Recent Breakouts as of 11/05/24

The purpose of this report is to allow you to identify stocks that have pulled back since breakout and are near the pivot, perhaps offering a second chance buying opportunity.

This report shows all stocks that broke out intra-day and sustained that breakout at the close during the last 1 weeks. The most recent closing price and change since breakout is also shown. The report excludes any breakout that gapped up and did not trade within 5% of the breakout price on breakout day.
Number of Sustained Breakouts: 247
Avg % gain to intra-day high over last 13 weeks: 17.41%

BreakoutWatch Sustained Breakouts as of 11/05/24
    

Download  
B'out Date Symbol Base Squeeze B'Out Price B'out Day Close B'out Vol % ADV B'out RS B'out CET B'out CEF B'out CE B'out CE Cell Last Close Current % off BOP *Gain at Intraday High
11/05/24 RYTM SQZ Y 53.00 56.25 224 85.00 7.55 0.00 7.55 4-0 56.25 6.13% 6.75%
11/05/24 PBI SQZ Y 7.49 7.5 171 90.00 7.49 4.75 12.24 4-2 7.5 0.13% 1.07%
11/05/24 NGVC SQZ Y 27.46 30.57 184 91.00 7.36 0.00 7.36 4-0 30.57 11.33% 12.2%
11/05/24 MASI SQZ Y 147.40 151.56 184 85.00 7.43 4.19 11.62 4-2 151.56 2.82% 3.91%
11/05/24 ILMN SQZ Y 153.50 154.96 206 80.00 7.25 2.30 9.55 4-1 154.96 0.95% 2.06%
11/05/24 FLNC SQZ Y 22.16 22.42 124 81.00 7.07 0.00 7.07 4-0 22.42 1.17% 1.31%
11/05/24 BATL SQZ Y 6.69 6.74 102 90.00 8.09 0.00 8.09 4-0 6.74 0.75% 1.57%
11/05/24 AORT SQZ Y 27.47 27.89 120 87.00 7.39 4.91 12.30 4-2 27.89 1.53% 2.84%
11/05/24 INOD CwH N 21.90 22.02 1.57 95.00 7.99 6.32 14.31 4-3 22.02 0.55% 1.6%
11/05/24 CENX CwH N 19.34 21.05 4.18 92.00 7.78 3.60 11.38 4-2 21.05 8.84% 15.25%
11/04/24 SPIR SQZ Y 10.71 10.91 110 88.00 6.34 0.00 6.34 4-0 10.8 0.84% 2.89%
11/04/24 PHAT SQZ Y 18.28 18.94 109 95.00 7.86 0.00 7.86 4-0 18.37 0.49% 6.67%
11/04/24 LUMN SQZ Y 7.01 7.48 126 98.00 8.11 2.90 11.01 4-2 7.61 8.56% 11.13%
11/04/24 BLFS SQZ Y 24.08 25.56 117 88.00 7.65 3.45 11.10 4-2 25.92 7.64% 9.41%
11/04/24 BGC SQZ Y 9.93 10.13 139 81.00 7.02 0.00 7.02 4-0 10.57 6.45% 7.05%
11/01/24 RXST SQZ Y 50.67 51.1 130 83.00 6.65 0.00 6.65 4-0 51.73 2.09% 5.51%
11/01/24 MMSI SQZ Y 98.67 98.8 101 80.00 7.25 5.83 13.08 4-3 98.79 0.12% 1.02%
11/01/24 EFXT SQZ Y 6.62 6.68 119 82.00 7.98 0.00 7.98 4-0 6.99 5.59% 6.04%
11/01/24 COMP SQZ Y 6.36 6.41 179 95.00 7.94 0.00 7.94 4-0 6.87 8.02% 8.81%
11/01/24 ALHC SQZ Y 12.41 12.95 103 94.00 8.03 0.00 8.03 4-0 13.28 7.01% 8.38%
11/01/24 MD CwH N 13.02 15.21 5.33 85.00 7.67 2.23 9.90 4-1 15.36 17.97% 19.19%
10/31/24 WEAV SQZ Y 13.80 14.02 560 88.00 8.53 0.00 8.53 4-0 13.19 -4.42% 3.91%
10/31/24 CCSI SQZ Y 21.97 22.18 133 83.00 7.05 0.00 7.05 4-0 23.46 6.78% 8.94%
10/31/24 ALHC SQZ Y 11.74 12.4 177 93.00 7.95 0.00 7.95 4-0 13.28 13.12% 14.57%
10/31/24 ITRI CwH N 110.95 111.76 3.17 80.00 7.12 6.16 13.28 4-3 117.68 6.07% 6.8%
10/31/24 HIPO CwH N 20.00 22.17 4.78 89.00 7.18 0.00 7.18 4-0 23 15.00% 18.5%
10/30/24 WEAV CwH N 13.79 13.79 3.64 85.00 8.38 0.00 8.38 4-0 13.19 -4.35% 3.99%
10/30/24 NVEI CwH N 33.60 33.72 2.35 85.00 7.33 0.00 7.33 4-0 33.49 -0.33% 0.4%
10/30/24 MAX CwH N 20.71 20.73 2.59 89.00 7.52 0.00 7.52 4-0 11.62 -43.89% 0.97%
10/29/24 THRD SQZ Y 14.51 14.58 556 89.00 7.96 0.00 7.96 4-0 12.42 -14.40% 3.17%
10/29/24 SRTS SQZ Y 6.78 6.95 167 94.00 7.81 0.00 7.81 4-0 6.55 -3.39% 4.57%
10/29/24 MNKD SQZ Y 6.83 6.87 244 91.00 7.92 6.05 13.97 4-3 7.26 6.30% 7.25%
10/29/24 ALHC SQZ Y 11.55 11.71 111 92.00 7.99 0.00 7.99 4-0 13.28 14.98% 16.45%
10/29/24 WGS HTF N 61.96 84.02 6.29 99.00 8.63 0.00 8.63 4-0 74.86 20.82% 43.82%
10/28/24 VERA SQZ Y 41.10 47.34 480 95.00 7.71 0.00 7.71 4-0 47.7 16.06% 21.65%
10/28/24 VCYT SQZ Y 33.04 34.12 112 91.00 7.66 0.00 7.66 4-0 35.93 8.75% 9.75%
10/28/24 THRD SQZ Y 13.16 14.5 102 83.00 7.55 0.00 7.55 4-0 12.42 -5.62% 13.98%
10/28/24 RMAX SQZ Y 11.86 12.34 103 84.00 7.28 0.00 7.28 4-0 12.38 4.38% 7.5%
10/28/24 PHAT SQZ Y 16.06 17.38 131 92.00 7.59 0.00 7.59 4-0 18.37 14.38% 21.42%
10/28/24 MNKD SQZ Y 6.55 6.82 110 85.00 7.59 6.05 13.64 4-3 7.26 10.84% 11.83%
10/28/24 MGNI SQZ Y 12.48 12.8 105 80.00 7.05 0.00 7.05 4-0 12.5 0.16% 5.05%
10/28/24 IOVA SQZ Y 10.68 11.03 107 91.00 6.35 5.95 12.30 4-3 11.66 9.18% 9.55%
10/28/24 GME SQZ Y 20.58 22.73 155 80.00 6.08 5.97 12.05 4-3 22.99 11.71% 19.24%
10/28/24 SHAK CwH Y 113.50 114.26 2.47 89.00 7.59 0.00 7.59 4-0 126.8 11.72% 14.71%
10/25/24 VKTX SQZ Y 73.23 78.03 272 97.00 7.53 0.00 7.53 4-0 64.63 -11.74% 11.61%
10/25/24 VERA SQZ Y 39.80 41.09 151 94.00 7.49 0.00 7.49 4-0 47.7 19.85% 25.63%
10/25/24 IOVA SQZ Y 10.57 10.67 164 90.00 6.25 5.95 12.20 4-3 11.66 10.31% 10.69%
10/25/24 RMD DB N 249.40 256.07 3.51 83.00 7.63 6.23 13.86 4-3 245.74 -1.47% 4.45%
10/25/24 TSLA CwH N 264.86 269.19 2.02 82.00 7.45 0.00 7.45 4-0 251.44 -5.07% 3.28%
10/25/24 GBCI CwH N 49.36 49.58 1.97 80.00 7.14 4.83 11.97 4-2 52.1 5.55% 9.26%
10/25/24 CENX CwH N 17.88 18.26 1.55 92.00 7.95 3.60 11.55 4-2 21.05 17.73% 24.66%
10/24/24 PBI SQZ Y 7.08 7.25 107 90.00 7.43 4.75 12.18 4-2 7.5 5.93% 6.92%
10/24/24 LAD SQZ Y 335.32 335.32 164 83.00 7.08 6.19 13.27 4-3 350.67 4.58% 4.68%
10/24/24 BCRX SQZ Y 8.07 8.18 106 87.00 7.46 6.40 13.86 4-3 7.055 -12.58% 4.58%
10/24/24 RAIL HTF N 13.17 14.09 1.81 98.00 8.74 5.65 14.39 4-3 12.46 -5.39% 14.35%
10/24/24 LGND CwH N 109.41 110.99 1.55 89.00 7.48 5.79 13.27 4-3 111.13 1.57% 5.59%
10/23/24 TZOO SQZ Y 12.94 14.6 430 93.00 7.81 5.53 13.34 4-3 17.84 37.87% 40.8%
10/23/24 HSII SQZ Y 38.77 39.04 110 80.00 7.33 3.96 11.29 4-2 42.28 9.05% 11.5%
10/23/24 PTCT CwH N 41.81 42.48 1.76 87.00 7.49 4.90 12.39 4-2 40.87 -2.25% 3.8%
10/23/24 EWBC CwH N 93.30 95.63 3.57 80.00 7.35 5.36 12.71 4-2 97.735 4.75% 8.59%
10/22/24 TARS CwH N 38.00 38.00 2.14 92.00 8.19 0.00 8.19 4-0 45.66 20.16% 27.89%
10/22/24 GRND CwH N 13.25 13.74 2.53 87.00 7.47 0.00 7.47 4-0 13.93 5.13% 5.58%
10/22/24 COYA CwH N 8.56 9.63 2.88 80.00 6.88 0.00 6.88 4-0 6.74 -21.26% 19.63%
10/18/24 KRUS SQZ Y 87.99 90.51 101 81.00 6.93 0.00 6.93 4-0 100 13.65% 18.66%
10/18/24 IOVA SQZ Y 10.18 10.24 148 89.00 6.75 0.00 6.75 4-0 11.66 14.54% 14.93%
10/18/24 HUT SQZ Y 12.68 14.47 177 96.00 7.26 0.00 7.26 4-0 16.74 32.02% 44.99%
10/18/24 DNTH SQZ Y 28.04 29.05 105 92.00 7.39 0.00 7.39 4-0 28.75 2.53% 5.39%
10/18/24 AORT SQZ Y 26.74 27.36 133 84.00 7.20 0.00 7.20 4-0 27.89 4.30% 5.65%
10/18/24 AKRO SQZ Y 30.83 31.23 100 89.00 7.67 0.00 7.67 4-0 32.74 6.20% 6.88%
10/18/24 ZLAB CwH Y 27.37 27.49 1.57 86.00 7.56 0.00 7.56 4-0 30.92 12.97% 33.72%
10/15/24 LE SQZ Y 18.33 18.71 200 93.00 7.66 0.00 7.66 4-0 16.25 -11.35% 8.46%
10/15/24 IBP SQZ Y 249.63 251.44 114 82.00 6.83 0.00 6.83 4-0 232.55 -6.84% 3.28%
10/15/24 DAVE SQZ Y 43.82 45.83 128 98.00 7.96 0.00 7.96 4-0 37.66 -14.06% 12.38%
10/15/24 AEYE SQZ Y 23.48 25.31 141 98.00 7.68 0.00 7.68 4-0 22.75 -3.11% 24.57%
10/14/24 MG SQZ Y 11.53 11.61 102 91.00 7.76 4.94 12.70 4-2 8.77 -23.94% 7.85%
10/14/24 LE SQZ Y 17.07 18.32 233 92.00 7.97 0.00 7.97 4-0 16.25 -4.80% 16.46%
10/14/24 IBP SQZ Y 238.68 249.62 118 80.00 7.10 0.00 7.10 4-0 232.55 -2.57% 8.02%
10/14/24 GS SQZ Y 516.31 522.75 122 82.00 7.03 6.68 13.71 4-3 526.96 2.06% 4.69%
10/14/24 GKOS SQZ Y 126.91 130.04 177 83.00 7.02 0.00 7.02 4-0 127.86 0.75% 9.92%
10/14/24 COGT SQZ Y 11.26 11.31 129 90.00 7.93 0.00 7.93 4-0 9.99 -11.28% 11.99%
10/14/24 CLPT SQZ Y 11.62 12.41 251 95.00 7.90 0.00 7.90 4-0 12.82 10.33% 21.56%
10/14/24 BKU SQZ Y 36.59 36.8 104 83.00 7.05 0.00 7.05 4-0 35.09 -4.10% 4.13%
10/14/24 BKKT SQZ Y 10.52 11.17 113 99.00 4.02 0.00 4.02 3-0 9.27 -11.88% 18.32%
10/14/24 AXS SQZ Y 80.61 80.93 120 82.00 7.18 5.39 12.57 4-2 80.06 -0.68% 3.21%
10/11/24 VKTX SQZ Y 62.46 65.84 109 97.00 7.59 0.00 7.59 4-0 64.63 3.47% 30.85%
10/11/24 VBNK SQZ Y 14.26 14.95 154 90.00 7.84 0.00 7.84 4-0 15.48 8.56% 10.65%
10/11/24 FFNW SQZ Y 22.63 23 149 88.00 6.98 4.28 11.26 4-2 22.41 -0.97% 3.84%
10/11/24 DSGR SQZ Y 38.38 39.73 166 81.00 7.27 0.00 7.27 4-0 35.13 -8.47% 6.59%
10/11/24 ARQT SQZ Y 9.79 9.79 101 92.00 7.26 0.00 7.26 4-0 9.3 -5.01% 0.82%
10/10/24 VBNK SQZ Y 13.54 14.25 122 87.00 7.62 0.00 7.62 4-0 15.48 14.33% 16.53%
10/10/24 KNSA SQZ Y 24.94 25.49 107 85.00 6.58 0.00 6.58 4-0 22.03 -11.67% 12.87%
10/10/24 DNTH SQZ Y 28.11 28.32 101 91.00 7.57 0.00 7.57 4-0 28.75 2.28% 5.12%
10/09/24 VIST SQZ Y 47.73 49.07 110 83.00 7.00 0.00 7.00 4-0 50.31 5.41% 13.14%
10/09/24 LMAT SQZ Y 90.40 92.93 116 85.00 7.12 0.00 7.12 4-0 98.63 9.10% 12.47%
10/09/24 INSG HTF N 19.04 19.20 1.55 93.00 8.30 0.00 8.30 4-0 17.05 -10.45% 7.67%
10/08/24 WEAV CwH N 13.09 13.10 2.19 86.00 8.08 0.00 8.08 4-0 13.19 0.76% 9.55%
10/08/24 PTCT CwH N 38.62 40.77 3.57 82.00 7.02 3.90 10.92 4-2 40.87 5.83% 12.38%
10/08/24 GRND CwH N 12.74 12.92 3.25 83.00 7.11 0.00 7.11 4-0 13.93 9.34% 9.81%
10/07/24 MAMA SQZ Y 8.00 8.19 161 90.00 7.27 0.00 7.27 4-0 7.36 -8.00% 7.13%
10/07/24 RDW CwH N 7.35 7.69 2.15 94.00 8.34 0.00 8.34 4-0 8 8.84% 27.35%
10/07/24 GNRC CwH N 162.12 173.82 2.85 82.00 7.32 6.06 13.38 4-3 181.81 12.15% 12.45%
10/07/24 BHVN CwH N 51.99 52.75 2.58 87.00 7.61 0.00 7.61 4-0 51.41 -1.12% 7.14%
10/04/24 OCUL SQZ Y 9.24 9.84 148 94.00 8.23 2.97 11.20 4-2 10.57 14.39% 27.44%
10/04/24 ADVM SQZ Y 7.29 7.53 184 97.00 6.92 3.60 10.52 4-2 7.72 5.90% 17.42%
10/03/24 PRAX SQZ Y 61.15 66.3 270 99.00 8.43 3.45 11.88 4-2 72.73 18.94% 23.84%
10/03/24 RAIL HTF N 11.55 12.04 1.70 98.00 8.97 5.65 14.62 4-3 12.46 7.88% 30.39%
10/03/24 HROW HTF N 47.55 49.75 2.04 98.00 8.75 5.15 13.90 4-2 45.8 -3.68% 24.56%
10/02/24 OCUL SQZ Y 9.07 9.31 113 94.00 8.20 2.97 11.17 4-2 10.57 16.54% 29.82%
10/02/24 KROS SQZ Y 59.80 61.31 130 89.00 8.05 2.93 10.98 4-2 62.58 4.65% 5.23%
10/02/24 CDNA SQZ Y 30.94 31.15 138 98.00 8.65 5.30 13.95 4-2 22.9 -25.99% 6.56%
10/02/24 ATXS SQZ Y 11.44 11.63 112 81.00 6.81 2.15 8.96 4-1 11.51 0.61% 9.4%
10/02/24 AIRG SQZ Y 7.95 8.41 163 94.00 7.77 3.26 11.03 4-2 9.19 15.60% 22.64%
10/01/24 CALM CwH N 75.64 76.84 2.26 84.00 8.00 4.53 12.53 4-2 88.71 17.28% 25.28%
09/30/24 SERA SQZ Y 7.69 7.8 669 94.00 7.11 3.10 10.21 4-2 7.65 -0.52% 8.82%
09/30/24 RCKY SQZ Y 31.80 31.86 335 80.00 6.87 5.41 12.28 4-2 20.32 -36.10% 0.66%
09/30/24 ORRF SQZ Y 35.76 35.96 147 89.00 8.20 4.52 12.72 4-2 37.25 4.17% 8.53%
09/30/24 MGNI SQZ Y 13.73 13.85 107 86.00 7.16 5.45 12.61 4-2 12.5 -8.96% 4.08%
09/30/24 ELVN SQZ Y 24.14 25.54 406 86.00 7.56 2.30 9.86 4-1 28.01 16.03% 24.4%
09/30/24 DDI SQZ Y 14.76 16.5 332 91.00 8.03 7.25 15.28 4-3 14.85 0.61% 13.48%
09/30/24 OSPN CwH N 16.62 16.67 1.65 87.00 8.02 5.38 13.40 4-2 16.55 -0.42% 6.68%
09/30/24 ESQ CwH N 64.94 65.21 2.81 87.00 8.17 6.09 14.26 4-3 67.96 4.65% 6.25%
09/27/24 MGNI SQZ Y 13.05 13.72 116 80.00 6.69 5.45 12.14 4-2 12.5 -4.21% 9.5%
09/27/24 DDI SQZ Y 14.13 14.75 160 86.00 7.75 7.25 15.00 4-3 14.85 5.10% 18.54%
09/27/24 REE HTF N 6.75 7.54 0.68 86.00 8.39 5.55 13.94 4-3 7.46 10.52% 28.89%
09/26/24 VRM SQZ Y 7.88 8.18 142 98.00 6.89 3.60 10.49 4-2 9.56 21.32% 31.73%
09/26/24 PTCT CwH N 37.31 37.66 2.10 81.00 7.83 4.90 12.73 4-2 40.87 9.54% 16.32%
09/26/24 KRNT CwH N 24.88 25.18 3.22 91.00 8.67 4.30 12.97 4-2 24.23 -2.61% 7.07%
09/25/24 NBN CwH N 72.00 76.96 2.41 83.00 7.71 5.50 13.21 4-2 91.85 27.57% 30.28%
09/24/24 EXLS SQZ Y 36.95 36.97 465 81.00 7.47 6.10 13.57 4-3 43.08 16.59% 16.63%
09/23/24 VITL SQZ Y 33.44 34.33 104 87.00 6.82 7.49 14.31 4-3 35.46 6.04% 22.61%
09/23/24 TNDM SQZ Y 44.64 45.42 114 84.00 7.65 5.00 12.65 4-2 33.11 -25.83% 6.63%
09/23/24 ELVN SQZ Y 23.20 23.57 179 90.00 7.56 2.30 9.86 4-1 28.01 20.73% 29.44%
09/20/24 ZVRA SQZ Y 8.03 8.06 502 94.00 8.46 3.85 12.31 4-2 8.61 7.22% 11.46%
09/20/24 VERA SQZ Y 42.00 42.78 260 92.00 8.16 3.40 11.56 4-2 47.7 13.57% 19.05%
09/20/24 TNDM SQZ Y 44.46 44.63 129 83.00 7.51 5.00 12.51 4-2 33.11 -25.53% 7.06%
09/20/24 NECB SQZ Y 23.25 23.7 398 90.00 8.34 6.74 15.08 4-3 26.6 14.41% 24.69%
09/20/24 LNTH SQZ Y 108.57 110.05 122 94.00 7.37 6.21 13.58 4-3 114.96 5.89% 8.88%
09/20/24 ELVN SQZ Y 23.08 23.19 369 90.00 7.46 2.75 10.21 4-2 28.01 21.36% 30.11%
09/20/24 DRS SQZ Y 28.20 28.41 169 86.00 7.38 6.39 13.77 4-3 33.04 17.16% 18.04%
09/20/24 COLL SQZ Y 38.94 39.07 380 85.00 7.68 5.53 13.21 4-3 33.42 -14.18% 8.6%
09/20/24 CCBG SQZ Y 35.72 36.09 413 83.00 8.03 4.70 12.73 4-2 35.69 -0.08% 2.66%
09/20/24 BLFS SQZ Y 25.73 25.77 223 93.00 8.13 3.10 11.23 4-2 25.92 0.74% 2.39%
09/20/24 APGE SQZ Y 52.96 58.43 447 95.00 7.69 1.80 9.49 4-1 58.29 10.06% 14.84%
09/20/24 ANAB SQZ Y 37.54 38.48 153 95.00 8.01 3.55 11.56 4-2 19.88 -47.04% 4.2%
09/20/24 POWL CwH N 198.49 206.34 1.77 90.00 8.29 7.50 15.79 4-3 294.39 48.31% 49.08%
09/19/24 WASH SQZ Y 32.86 34.26 113 81.00 7.90 4.79 12.69 4-2 34.77 5.81% 9.83%
09/19/24 SYBT SQZ Y 62.58 64.71 1324 88.00 8.24 5.15 13.39 4-2 67.19 7.37% 8.21%
09/19/24 RNA SQZ Y 44.64 45.65 266 97.00 7.97 3.12 11.09 4-2 45.09 1.01% 13.75%
09/19/24 REPL SQZ Y 11.09 11.23 104 92.00 7.96 3.60 11.56 4-2 12.02 8.39% 15.96%
09/19/24 ORIC SQZ Y 10.68 11.16 196 82.00 6.95 3.02 9.97 4-2 9.68 -9.36% 20.13%
09/19/24 IBCP SQZ Y 34.31 35.27 136 91.00 8.55 6.02 14.57 4-3 33.17 -3.32% 3.77%
09/19/24 FLIC SQZ Y 13.13 13.51 103 82.00 7.55 5.65 13.20 4-3 12.91 -1.68% 5.48%
09/19/24 BANF SQZ Y 107.56 110.34 121 82.00 7.77 5.31 13.08 4-2 109.48 1.79% 7.49%
09/18/24 SHBI SQZ Y 14.26 14.3 106 84.00 7.99 4.70 12.69 4-2 14.61 2.45% 5.33%
09/18/24 SFNC SQZ Y 21.36 21.5 113 80.00 7.84 4.43 12.27 4-2 23.31 9.13% 13.01%
09/18/24 OCUL SQZ Y 8.77 9.05 132 94.00 8.14 2.97 11.11 4-2 10.57 20.52% 34.26%
09/18/24 FLIC SQZ Y 12.91 13.12 142 80.00 7.45 5.65 13.10 4-3 12.91 0.00% 7.28%
09/18/24 FBNC SQZ Y 42.86 43.1 104 87.00 7.74 3.96 11.70 4-2 42.17 -1.61% 4.97%
09/18/24 CWBC SQZ Y 20.56 20.58 165 84.00 7.51 5.08 12.59 4-2 18.75 -8.80% 2.14%
09/18/24 CORZ SQZ Y 11.49 12.03 140 96.00 8.54 4.22 12.76 4-2 13.02 13.32% 27.42%
09/17/24 UTL SQZ Y 61.91 62.47 172 82.00 8.01 4.19 12.20 4-2 56.42 -8.87% 2.6%
09/17/24 SYBT SQZ Y 60.43 61.19 102 86.00 7.93 5.15 13.08 4-2 67.19 11.19% 12.06%
09/17/24 LQDT SQZ Y 22.51 22.56 104 81.00 7.93 6.07 14.00 4-3 22.23 -1.24% 5.09%
09/17/24 KVYO SQZ Y 32.29 33.64 138 88.00 8.07 4.50 12.57 4-2 39.19 21.37% 24.13%
09/17/24 GCMG SQZ Y 11.23 11.45 111 81.00 7.80 4.63 12.43 4-2 11.73 4.45% 5.97%
09/17/24 FLIC SQZ Y 12.79 12.9 140 80.00 7.40 5.65 13.05 4-3 12.91 0.94% 8.29%
09/17/24 EQBK SQZ Y 40.94 41.38 159 84.00 8.01 5.00 13.01 4-2 42.66 4.20% 11.38%
09/17/24 CORZ SQZ Y 11.19 11.48 121 96.00 8.54 4.22 12.76 4-2 13.02 16.35% 30.83%
09/17/24 BSRR SQZ Y 29.65 30.12 115 93.00 8.37 4.22 12.59 4-2 29.18 -1.59% 7.35%
09/16/24 LOB SQZ Y 45.41 46.8 136 86.00 8.32 6.85 15.17 4-3 42.26 -6.94% 11.36%
09/16/24 LII SQZ Y 591.24 603.5 111 81.00 7.68 5.74 13.42 4-3 625.62 5.81% 6.13%
09/16/24 IGMS SQZ Y 12.31 15.84 180 94.00 8.04 4.23 12.27 4-2 15.83 28.59% 82.78%
09/16/24 HAS SQZ Y 68.74 69.79 157 85.00 7.83 3.50 11.33 4-2 66.96 -2.59% 6.87%
09/16/24 GCMG SQZ Y 11.07 11.22 160 80.00 7.75 4.63 12.38 4-2 11.73 5.96% 7.5%
09/16/24 CORT SQZ Y 38.12 38.47 105 88.00 8.04 8.37 16.41 4-4 52.14 36.78% 37.33%
09/16/24 INTA CwH N 46.58 47.51 2.46 86.00 8.38 5.60 13.98 4-3 50.47 8.35% 17.39%
09/13/24 TPG SQZ Y 53.96 56.44 135 90.00 8.44 5.00 13.44 4-2 60.88 12.82% 29.47%
09/13/24 SLG SQZ Y 68.35 69.4 102 91.00 8.08 3.40 11.48 4-2 77.99 14.10% 16.93%
09/13/24 NVAX SQZ Y 11.93 13.61 182 93.00 6.67 4.00 10.67 4-2 9.44 -20.87% 27.58%
09/13/24 LOB SQZ Y 43.18 45.4 128 83.00 8.14 6.85 14.99 4-3 42.26 -2.13% 17.11%
09/13/24 JANX SQZ Y 46.54 50.01 106 97.00 7.95 4.30 12.25 4-2 55.28 18.78% 24.75%
09/13/24 CVCO SQZ Y 415.91 427.53 100 84.00 7.78 5.98 13.76 4-3 457.7 10.05% 10.75%
09/13/24 Z HTF N 58.29 59.74 1.61 69.00 6.89 0.00 6.89 4-0 62.8 7.74% 17.91%
09/13/24 HROW HTF N 44.80 45.14 1.04 98.00 8.73 5.15 13.88 4-2 45.8 2.23% 32.21%
09/13/24 SLNO CwH Y 52.38 52.84 2.19 98.00 8.55 3.25 11.80 4-2 56.39 7.66% 9.35%
09/12/24 VRT SQZ Y 82.40 86.76 136 90.00 7.22 7.13 14.35 4-3 112.44 36.46% 41.27%
09/12/24 TPG SQZ Y 51.20 53.95 168 89.00 7.65 5.00 12.65 4-2 60.88 18.91% 36.45%
09/12/24 SLG SQZ Y 67.07 68.34 130 91.00 7.52 3.40 10.92 4-2 77.99 16.28% 19.16%
09/12/24 PEG SQZ Y 82.21 83.31 109 82.00 7.46 4.42 11.88 4-2 83.78 1.91% 12.15%
09/12/24 OSCR SQZ Y 20.68 21 180 96.00 7.66 5.15 12.81 4-2 18.34 -11.32% 15.04%
09/12/24 FNKO CwH N 10.73 11.29 2.21 88.00 7.78 3.93 11.71 4-2 11.49 7.08% 17.52%
09/12/24 ELMD CwH N 18.17 18.23 1.81 87.00 7.59 7.08 14.67 4-3 23.34 28.45% 29.61%
09/12/24 AMRK CwH N 44.30 45.89 1.50 90.00 7.91 5.87 13.78 4-3 37.64 -15.03% 6.98%
09/11/24 SGHT SQZ Y 6.41 6.58 134 92.00 7.15 4.24 11.39 4-2 4.71 -26.52% 9.67%
09/11/24 PI SQZ Y 179.27 180.62 126 95.00 7.80 6.36 14.16 4-3 198.23 10.58% 33.81%
09/11/24 OSCR SQZ Y 17.43 20.67 342 87.00 6.97 5.15 12.12 4-2 18.34 5.22% 36.49%
09/11/24 CHWY SQZ Y 27.98 30.24 126 92.00 7.51 6.45 13.96 4-3 29.17 4.25% 18.58%
09/11/24 BGNE SQZ Y 197.71 211.15 209 85.00 8.02 6.14 14.16 4-3 208.03 5.22% 25.52%
09/11/24 APP CwH N 93.70 97.57 2.30 94.00 8.07 7.65 15.72 4-3 165.18 76.29% 86.19%
09/11/24 ALHC CwH N 10.08 10.75 3.28 86.00 7.35 5.89 13.24 4-3 13.28 31.75% 33.43%
09/10/24 PI SQZ Y 172.29 179.26 116 94.00 7.64 6.36 14.00 4-3 198.23 15.06% 39.23%
09/10/24 HRMY CwH Y 37.14 37.55 1.55 82.00 7.18 7.03 14.21 4-3 33.41 -10.04% 12.04%
09/09/24 TYL SQZ Y 581.17 588.99 141 90.00 7.46 5.96 13.42 4-3 606.35 4.33% 8.65%
09/09/24 RYTM SQZ Y 49.26 50.66 191 87.00 7.37 4.60 11.97 4-2 56.25 14.19% 14.86%
09/09/24 INSP SQZ Y 196.89 211.52 253 84.00 7.54 6.61 14.15 4-3 199 1.07% 14.28%
09/06/24 RYTM SQZ Y 48.28 49.25 104 89.00 7.45 4.60 12.05 4-2 56.25 16.51% 17.19%
09/05/24 LRMR SQZ Y 7.78 8.9 239 86.00 6.30 2.00 8.30 4-1 7.36 -5.40% 17.99%
09/05/24 CTDD CwH N 14.95 16.23 3.41 82.00 8.06 0.00 8.06 4-0 17.49 16.99% 20.27%
09/05/24 ARGX CwH N 540.49 548.49 2.55 84.00 8.00 3.85 11.85 4-2 602.47 11.47% 13.09%
09/04/24 STOK SQZ Y 15.04 15.49 110 97.00 8.02 3.60 11.62 4-2 13.05 -13.23% 7.38%
09/03/24 MESO SQZ Y 6.75 6.95 273 98.00 7.66 3.12 10.78 4-2 8.77 29.93% 63.7%
08/30/24 VEL SQZ Y 18.66 18.77 146 80.00 6.98 7.40 14.38 4-3 19.24 3.11% 7.66%
08/30/24 MYGN SQZ Y 28.33 28.33 119 88.00 8.46 5.85 14.31 4-3 17.61 -37.84% 3.42%
08/30/24 LBPH SQZ Y 35.55 36.08 117 99.00 8.64 2.77 11.41 4-2 59.65 67.79% 68.64%
08/30/24 BAP DB N 174.42 178.35 1.71 71.00 7.23 4.54 11.77 4-2 181.79 4.23% 10.8%
08/29/24 REPL SQZ Y 10.31 11.06 116 85.00 7.51 3.60 11.11 4-2 12.02 16.59% 24.73%
08/29/24 GGAL CwH N 36.63 37.68 1.80 93.00 8.10 4.08 12.18 4-2 51.79 41.39% 51.82%
08/27/24 SNCR CwH N 12.98 13.75 3.08 86.00 8.45 4.98 13.43 4-2 10.6 -18.34% 19.08%
08/26/24 THRD SQZ Y 12.90 13 184 87.00 7.36 2.60 9.96 4-1 12.42 -3.72% 24.19%
08/26/24 FULC SQZ Y 9.18 9.74 105 88.00 7.13 4.30 11.43 4-2 3.32 -63.83% 7.84%
08/23/24 TILE SQZ Y 17.80 18.82 134 91.00 8.59 5.99 14.58 4-3 24.13 35.56% 37.58%
08/23/24 RDFN CwH N 9.84 11.08 3.78 88.00 8.23 4.14 12.37 4-2 11.01 11.89% 55.39%
08/23/24 EML CwH N 31.00 31.09 2.33 85.00 8.52 5.45 13.97 4-2 31.52 1.68% 10.84%
08/22/24 ZYME SQZ Y 10.51 11.16 137 80.00 7.41 3.90 11.31 4-2 14.66 39.49% 42.72%
08/22/24 ZYME SQZ Y 10.51 11.16 137 80.00 7.41 3.90 11.31 4-2 14.66 39.49% 42.72%
08/22/24 ZIM SQZ Y 18.33 21.23 116 93.00 7.43 4.03 11.46 4-2 24.81 35.35% 42.94%
08/22/24 ZIM SQZ Y 18.33 21.23 116 93.00 7.43 4.03 11.46 4-2 24.81 35.35% 42.94%
08/22/24 ZIM SQZ Y 18.33 21.23 116 93.00 7.43 4.03 11.46 4-2 24.81 35.35% 42.94%
08/22/24 VNO SQZ Y 31.53 33.97 136 89.00 8.46 0.00 8.46 4-0 42.75 35.59% 39.71%
08/22/24 VNO SQZ Y 31.53 33.97 136 89.00 8.46 0.00 8.46 4-0 42.75 35.59% 39.71%
08/22/24 TBBB SQZ Y 28.01 29.83 192 82.00 7.57 0.00 7.57 4-0 32.2 14.96% 25.74%
08/22/24 SDA SQZ Y 9.49 10.39 101 84.00 7.57 4.60 12.17 4-2 10.4 9.59% 23.71%
08/22/24 SDA SQZ Y 9.49 10.39 101 84.00 7.57 4.60 12.17 4-2 10.4 9.59% 23.71%
08/22/24 SDA SQZ Y 9.49 10.39 101 84.00 7.57 4.60 12.17 4-2 10.4 9.59% 23.71%
08/22/24 SDA SQZ Y 9.49 10.39 101 84.00 7.57 4.60 12.17 4-2 10.4 9.59% 23.71%
08/22/24 PLNT SQZ Y 78.25 79.89 106 84.00 7.96 0.00 7.96 4-0 79.77 1.94% 8.73%
08/22/24 CGAU SQZ Y 6.98 7.29 182 82.00 6.91 0.00 6.91 4-0 6.36 -8.88% 12.03%
08/22/24 BBAR SQZ Y 9.26 9.44 150 93.00 7.43 6.68 14.11 4-3 14.1 52.27% 56.05%
08/21/24 ONON CwH N 43.20 43.46 1.68 86.00 7.88 6.77 14.65 4-3 47.88 10.83% 22.22%
08/16/24 SA CwH N 16.98 17.30 3.86 87.00 8.07 3.26 11.33 4-2 17.03 0.29% 21.02%
08/14/24 SIGA CwH N 10.70 11.97 15.67 94.00 8.63 7.43 16.06 4-3 7.24 -32.34% 19.91%
08/14/24 CTDD CwH N 13.20 13.85 2.09 80.00 7.97 0.00 7.97 4-0 17.49 32.50% 36.21%
08/13/24 VCYT CwH N 30.86 32.55 1.75 87.00 8.38 5.28 13.66 4-2 35.93 16.43% 17.5%
08/09/24 TRUP CwH Y 38.14 38.30 2.10 89.00 8.01 0.00 8.01 4-0 51.14 34.08% 51.81%
08/08/24 TZOO CwH N 10.45 10.49 3.22 80.00 8.04 6.22 14.26 4-3 17.84 70.72% 74.36%
08/08/24 AXGN CwH N 9.62 10.70 6.33 82.00 8.04 4.76 12.80 4-2 14.96 55.51% 59.77%
08/07/24 AXON CwH N 326.32 349.24 6.15 80.00 6.92 8.56 15.48 4-4 441.09 35.17% 39.49%