Recent Breakouts as of 01/02/25

The purpose of this report is to allow you to identify stocks that have pulled back since breakout and are near the pivot, perhaps offering a second chance buying opportunity.

This report shows all stocks that broke out intra-day and sustained that breakout at the close during the last 1 weeks. The most recent closing price and change since breakout is also shown. The report excludes any breakout that gapped up and did not trade within 5% of the breakout price on breakout day.
Number of Sustained Breakouts: 258
Avg % gain to intra-day high over last 13 weeks: 22.45%

BreakoutWatch Sustained Breakouts as of 01/02/25
    

Download  
B'out Date Symbol Base Squeeze B'Out Price B'out Day Close B'out Vol % ADV B'out RS B'out CET B'out CEF B'out CE B'out CE Cell Last Close Current % off BOP *Gain at Intraday High
01/02/25 WGS SQZ Y 76.87 79.63 120 99.00 8.24 5.95 14.19 4-3 79.63 3.59% 10.95%
01/02/25 K SQZ Y 80.98 81.06 102 82.00 7.27 5.26 12.53 4-2 81.06 0.10% 0.17%
01/02/25 ATGE SQZ Y 90.86 92.76 129 88.00 7.83 7.34 15.17 4-3 92.76 2.09% 4.56%
01/02/25 SUPV HTF N 16.27 16.67 1.40 96.00 8.80 4.09 12.89 4-2 16.67 2.46% 3.26%
12/30/24 GDS SQZ Y 22.30 23.52 150 95.00 7.72 4.67 12.39 4-2 23.18 3.95% 8.74%
12/30/24 ICLK HTF N 9.17 9.74 2.55 97.00 8.94 4.25 13.19 4-2 10.45 13.96% 15.38%
12/30/24 CDTX HTF N 24.99 25.25 2.00 95.00 8.82 3.00 11.82 4-2 27.3 9.24% 13.73%
12/26/24 QNST SQZ Y 23.46 24.7 175 87.00 7.79 5.80 13.59 4-3 23.36 -0.43% 5.33%
12/26/24 ISSC CwH N 8.50 8.75 6.26 80.00 7.57 7.51 15.08 4-3 8.64 1.65% 5.47%
12/23/24 PRM SQZ Y 12.94 13.2 115 93.00 8.10 4.57 12.67 4-2 12.69 -1.93% 4.1%
12/23/24 KOSS SQZ Y 8.00 8.15 101 94.00 6.89 2.30 9.19 4-1 7.42 -7.25% 7.25%
12/20/24 WGS SQZ Y 75.31 77.4 108 99.00 8.37 5.95 14.32 4-3 79.63 5.74% 13.25%
12/20/24 RELY SQZ Y 21.62 22.61 157 88.00 8.05 6.70 14.75 4-3 22.4 3.61% 6.89%
12/20/24 GME SQZ Y 29.01 29.82 174 91.00 7.24 5.13 12.37 4-2 30.66 5.69% 18.48%
12/20/24 FNKO CwH N 12.46 12.49 1.81 85.00 7.44 5.20 12.64 4-2 13.605 9.19% 12.92%
12/17/24 PRM SQZ Y 12.97 13.02 240 92.00 7.90 4.57 12.47 4-2 12.69 -2.16% 3.86%
12/16/24 VVI SQZ Y 45.01 45.25 120 80.00 7.14 7.69 14.83 4-3 42.51 -5.55% 3.31%
12/16/24 RIOT SQZ Y 13.00 14.03 166 83.00 6.87 4.33 11.20 4-2 10.46 -19.54% 13.08%
12/16/24 SOFI HTF N 16.61 16.88 0.99 95.00 8.64 6.55 15.19 4-3 14.13 -14.93% 3.49%
12/16/24 MNPR HTF N 25.97 26.70 0.09 99.00 8.58 3.30 11.88 4-2 22.22 -14.44% 23.99%
12/16/24 CRAI DB N 201.17 203.93 2.19 83.00 7.70 6.26 13.96 4-3 183.155 -8.96% 4.74%
12/16/24 GIFI CwH N 7.35 7.35 1.67 80.00 6.52 6.08 12.60 4-3 7.1 -3.40% 3.27%
12/13/24 RIOT SQZ Y 12.34 12.99 169 80.00 6.62 4.33 10.95 4-2 10.46 -15.24% 19.12%
12/11/24 REVG CwH N 32.74 33.69 5.17 81.00 6.93 6.56 13.49 4-3 31.84 -2.75% 9.84%
12/09/24 TRUP SQZ Y 53.47 56.01 103 90.00 7.79 5.31 13.10 4-2 48.2 -9.86% 7.33%
12/06/24 SRRK HTF Y 43.38 43.59 0.26 98.00 8.81 2.39 11.20 4-1 44.16 1.80% 6.47%
12/06/24 RDDT HTF Y 158.49 162.76 1.20 96.00 8.61 6.70 15.31 4-3 165.91 4.68% 14.96%
12/06/24 CDTX HTF N 21.28 23.73 2.88 92.00 8.69 3.00 11.69 4-2 27.3 28.29% 33.55%
12/06/24 KARO CwH Y 47.10 49.59 2.99 87.00 7.48 6.94 14.42 4-3 45.82 -2.72% 6.16%
11/29/24 SLNHP HTF Y 12.51 12.74 2.27 97.00 8.64 0.00 8.64 4-0 8.8 -29.66% 3.04%
11/29/24 ML HTF N 90.55 91.70 0.87 0.00 4.40 5.93 10.33 3-3 86.21 -4.79% 1.44%
11/26/24 PDEX HTF N 49.98 50.25 1.36 97.00 8.66 6.53 15.19 4-3 46.36 -7.24% 9.72%
11/26/24 GME CwH N 29.80 30.33 2.46 93.00 7.07 5.97 13.04 4-3 30.66 2.89% 15.34%
11/25/24 SRRK SQZ Y 29.93 37.72 274 97.00 8.57 0.00 8.57 4-0 44.16 47.54% 54.31%
11/22/24 SPCE SQZ Y 6.73 7.15 169 98.00 7.25 5.10 12.35 4-2 6.06 -9.96% 18.8%
11/22/24 RKLB HTF N 22.55 23.26 1.55 98.00 8.84 5.28 14.12 4-2 24.96 10.69% 27.72%
11/22/24 ETON HTF N 11.11 11.23 1.96 97.00 8.73 5.60 14.33 4-3 14.31 28.80% 35.01%
11/21/24 RDDT HTF N 139.04 158.02 2.00 97.00 8.74 6.70 15.44 4-3 165.91 19.33% 31.04%
11/21/24 PTON HTF N 8.97 9.06 1.15 96.00 8.57 4.75 13.32 4-2 8.83 -1.56% 21.46%
11/18/24 UNFI SQZ Y 21.67 21.89 145 92.00 8.43 4.24 12.67 4-2 27.59 27.32% 48.59%
11/18/24 SQ CwH N 90.00 90.79 2.37 81.00 7.46 5.50 12.96 4-3 86.75 -3.61% 10.29%
11/15/24 SRTS SQZ Y 7.30 7.64 634 94.00 8.25 0.00 8.25 4-0 7.1 -2.74% 27.8%
11/15/24 DESP CwH Y 15.68 17.37 5.75 91.00 7.70 0.00 7.70 4-0 19.1 21.81% 24.68%
11/14/24 FGF HTF N 23.49 26.75 1.44 99.00 8.60 0.00 8.60 4-0 25.1 6.85% 63.47%
11/13/24 CNTA SQZ Y 17.01 18.08 190 94.00 7.88 0.00 7.88 4-0 17.5 2.88% 11.52%
11/12/24 SRTS SQZ Y 7.06 7.15 203 93.00 7.96 0.00 7.96 4-0 7.1 0.57% 32.14%
11/12/24 RSI SQZ Y 11.60 12.1 203 91.00 8.23 0.00 8.23 4-0 13.74 18.45% 28.62%
11/12/24 ATAT SQZ Y 26.80 27.22 122 87.00 8.33 0.00 8.33 4-0 27.02 0.82% 11.57%
11/12/24 AMRX SQZ Y 9.21 9.25 130 87.00 7.61 0.00 7.61 4-0 7.76 -15.74% 2.88%
11/11/24 SRTS SQZ Y 6.78 7.05 166 92.00 7.92 0.00 7.92 4-0 7.1 4.72% 37.6%
11/11/24 RSI SQZ Y 10.91 11.59 201 90.00 8.09 0.00 8.09 4-0 13.74 25.94% 36.76%
11/11/24 HNRG SQZ Y 10.45 11.01 175 89.00 7.72 3.90 11.62 4-2 11.69 11.87% 33.97%
11/11/24 AMRX SQZ Y 8.74 9.2 201 86.00 7.55 0.00 7.55 4-0 7.76 -11.21% 8.41%
11/11/24 WIX CwH N 179.00 183.64 2.25 80.00 7.32 0.00 7.32 4-0 216.53 20.97% 28.37%
11/11/24 SPRY CwH N 17.08 17.49 3.48 97.00 8.25 0.00 8.25 4-0 10.71 -37.30% 8.37%
11/08/24 SMWB SQZ Y 9.59 9.95 131 84.00 7.33 0.00 7.33 4-0 13.99 45.88% 54.74%
11/08/24 RIGL SQZ Y 15.45 22.07 776 99.00 7.97 5.81 13.78 4-3 17.32 12.10% 93.01%
11/08/24 PLSE SQZ Y 17.99 19.87 139 95.00 7.13 0.00 7.13 4-0 17.79 -1.11% 21.18%
11/08/24 MGNI SQZ Y 13.50 13.61 228 81.00 7.18 0.00 7.18 4-0 16.1 19.26% 36.15%
11/08/24 EBS SQZ Y 11.01 11.77 111 98.00 8.25 4.30 12.55 4-2 10.27 -6.72% 15.21%
11/08/24 DDI SQZ Y 16.01 16.5 159 89.00 7.70 0.00 7.70 4-0 10.23 -36.10% 13.77%
11/08/24 BALY SQZ Y 17.70 17.84 218 83.00 7.74 0.00 7.74 4-0 17.88 1.02% 1.53%
11/08/24 AMRX SQZ Y 8.62 8.73 159 86.00 7.55 0.00 7.55 4-0 7.76 -9.98% 9.92%
11/08/24 TVTX HTF N 19.25 19.85 1.85 96.00 8.49 0.00 8.49 4-0 18.97 -1.45% 5.61%
11/08/24 SMR HTF Y 22.75 24.49 2.58 99.00 9.00 0.00 9.00 4-0 17.71 -22.15% 41.98%
11/08/24 GME CwH N 24.54 24.88 1.71 83.00 6.54 5.97 12.51 4-3 30.66 24.94% 40.06%
11/07/24 RIGL SQZ Y 15.09 15.44 121 99.00 7.93 5.81 13.74 4-3 17.32 14.78% 97.61%
11/07/24 RDFN SQZ Y 10.75 11.46 194 89.00 7.17 0.00 7.17 4-0 7.79 -27.53% 10.51%
11/07/24 LRMR SQZ Y 8.17 9.12 299 83.00 6.16 0.00 6.16 4-0 4.01 -50.92% 16.28%
11/07/24 KYMR SQZ Y 49.49 49.86 109 92.00 7.72 0.00 7.72 4-0 40.89 -17.38% 7.56%
11/07/24 DDI SQZ Y 15.51 16 180 89.00 7.60 0.00 7.60 4-0 10.23 -34.04% 17.43%
11/07/24 CDMO SQZ Y 10.99 12.24 2414 83.00 7.33 3.59 10.92 4-2 12.32 12.10% 12.83%
11/07/24 LSF HTF N 8.45 8.97 2.78 99.00 8.75 0.00 8.75 4-0 7.99 -5.44% 28.99%
11/06/24 YMAB SQZ Y 15.11 15.69 127 88.00 7.10 0.00 7.10 4-0 7.97 -47.25% 6.62%
11/06/24 SLVM SQZ Y 87.90 94.3 114 91.00 7.75 0.00 7.75 4-0 79.33 -9.75% 11.51%
11/06/24 RXST SQZ Y 51.74 54.73 214 86.00 6.86 0.00 6.86 4-0 34.55 -33.22% 7.4%
11/06/24 PHIN SQZ Y 46.69 51.32 117 84.00 7.37 0.00 7.37 4-0 48.3 3.45% 22.57%
11/06/24 MMYT SQZ Y 102.27 113.45 165 92.00 7.61 0.00 7.61 4-0 116.23 13.65% 20.27%
11/06/24 MASI SQZ Y 151.57 167.63 285 87.00 7.79 4.19 11.98 4-2 168.57 11.22% 19.4%
11/06/24 KYMR SQZ Y 47.70 49.48 171 93.00 7.72 0.00 7.72 4-0 40.89 -14.28% 11.59%
11/06/24 KROS SQZ Y 62.59 66.45 156 86.00 7.62 0.00 7.62 4-0 15.92 -74.56% 15.63%
11/06/24 GDDY SQZ Y 167.64 175.81 167 86.00 7.61 0.00 7.61 4-0 198.91 18.65% 25.93%
11/06/24 FHTX SQZ Y 8.95 9.24 135 96.00 8.06 0.00 8.06 4-0 4.59 -48.72% 8.38%
11/06/24 DUOL SQZ Y 303.01 318.85 212 94.00 8.38 0.00 8.38 4-0 325.88 7.55% 24.91%
11/06/24 DNLI SQZ Y 27.66 29.55 123 84.00 7.41 0.00 7.41 4-0 20.84 -24.66% 20.5%
11/06/24 DBD SQZ Y 48.32 49.89 232 92.00 8.13 0.00 8.13 4-0 42.5 -12.04% 7.22%
11/06/24 CRK SQZ Y 11.67 12.89 137 81.00 7.69 0.00 7.69 4-0 18.7 60.24% 64.95%
11/06/24 CDMO SQZ Y 10.55 10.98 183 81.00 7.16 3.59 10.75 4-2 12.32 16.78% 17.54%
11/06/24 BKSY SQZ Y 7.21 7.57 100 99.00 8.40 0.00 8.40 4-0 10.69 48.27% 73.44%
11/06/24 AZPN SQZ Y 241.01 244.33 515 83.00 7.80 0.00 7.80 4-0 249.95 3.71% 5.57%
11/06/24 APGE SQZ Y 58.30 58.81 194 94.00 7.82 0.00 7.82 4-0 47.15 -19.13% 8.92%
11/06/24 AORT SQZ Y 27.90 29.44 220 87.00 7.61 4.91 12.52 4-2 28.08 0.65% 9.14%
11/06/24 S HTF N 26.79 27.33 1.01 76.00 7.25 0.00 7.25 4-0 22.57 -15.75% 9.33%
11/06/24 WAY CwH N 29.41 29.43 1.56 82.00 7.90 0.00 7.90 4-0 35.95 22.24% 30.38%
11/06/24 STKL CwH N 7.04 7.26 3.04 84.00 7.05 6.19 13.24 4-3 7.74 9.94% 15.2%
11/06/24 RELL CwH N 14.32 14.81 2.11 80.00 7.35 4.15 11.50 4-2 14.15 -1.19% 8.31%
11/06/24 NRDS CwH N 15.97 16.00 1.66 81.00 6.53 0.00 6.53 4-0 13.5 -15.47% 3%
11/06/24 LPLA CwH N 291.67 308.16 2.17 80.00 6.67 8.11 14.78 4-3 328 12.46% 15.34%
11/06/24 LGND CwH N 115.53 116.90 2.22 86.00 7.71 5.79 13.50 4-3 108.42 -6.15% 12.44%
11/06/24 KRNT CwH N 26.64 29.40 2.70 90.00 7.99 0.00 7.99 4-0 30.75 15.43% 28.7%
11/06/24 INBK CwH N 38.29 40.43 2.89 81.00 7.18 7.30 14.48 4-3 35.3 -7.81% 12.99%
11/06/24 HUT CwH N 18.39 18.59 2.49 98.00 8.38 0.00 8.38 4-0 21.89 19.03% 73.74%
11/06/24 GKOS CwH N 139.51 140.64 2.56 85.00 7.20 0.00 7.20 4-0 149.68 7.29% 10.03%
11/06/24 CEPU CwH N 11.74 11.90 1.62 90.00 8.43 0.00 8.43 4-0 15.68 33.56% 39.18%
11/06/24 AKRO CwH N 32.95 35.28 1.65 91.00 8.11 0.00 8.11 4-0 28.08 -14.78% 8.88%
11/06/24 AA CwH Y 42.95 45.36 1.88 89.00 7.61 0.00 7.61 4-0 37.99 -11.55% 11.22%
11/05/24 RYTM SQZ Y 53.00 56.25 224 85.00 7.55 0.00 7.55 4-0 60.07 13.34% 29.4%
11/05/24 PBI SQZ Y 7.49 7.5 171 90.00 7.49 4.75 12.24 4-2 7.22 -3.60% 17.49%
11/05/24 NGVC SQZ Y 27.46 30.57 184 91.00 7.36 0.00 7.36 4-0 41.27 50.29% 73.22%
11/05/24 MASI SQZ Y 147.40 151.56 184 85.00 7.43 4.19 11.62 4-2 168.57 14.36% 22.77%
11/05/24 ILMN SQZ Y 153.50 154.96 206 80.00 7.25 2.30 9.55 4-1 130.93 -14.70% 2.06%
11/05/24 FLNC SQZ Y 22.16 22.42 124 81.00 7.07 0.00 7.07 4-0 16.91 -23.69% 8.3%
11/05/24 BATL SQZ Y 6.69 6.74 102 90.00 8.09 0.00 8.09 4-0 1.75 -73.84% 2.99%
11/05/24 AORT SQZ Y 27.47 27.89 120 87.00 7.39 4.91 12.30 4-2 28.08 2.22% 10.85%
11/05/24 CENX CwH N 19.34 21.05 4.18 92.00 7.78 3.60 11.38 4-2 17.93 -7.29% 31.28%
11/04/24 SPIR SQZ Y 10.71 10.91 110 88.00 6.34 0.00 6.34 4-0 14.49 35.29% 57.42%
11/04/24 PHAT SQZ Y 18.28 18.94 109 95.00 7.86 0.00 7.86 4-0 7.33 -59.90% 6.67%
11/04/24 LUMN SQZ Y 7.01 7.48 126 98.00 8.11 2.90 11.01 4-2 5.61 -19.97% 47.36%
11/04/24 BLFS SQZ Y 24.08 25.56 117 88.00 7.65 3.45 11.10 4-2 26.18 8.72% 19.93%
11/04/24 BGC SQZ Y 9.93 10.13 139 81.00 7.02 0.00 7.02 4-0 9.33 -6.04% 18.73%
11/01/24 RXST SQZ Y 50.67 51.1 130 83.00 6.65 0.00 6.65 4-0 34.55 -31.81% 9.67%
11/01/24 MMSI SQZ Y 98.67 98.8 101 80.00 7.25 5.83 13.08 4-3 96.07 -2.64% 9.53%
11/01/24 EFXT SQZ Y 6.62 6.68 119 82.00 7.98 0.00 7.98 4-0 10.18 53.78% 54.2%
11/01/24 COMP SQZ Y 6.36 6.41 179 95.00 7.94 0.00 7.94 4-0 5.8 -8.81% 20.91%
11/01/24 ALHC SQZ Y 12.41 12.95 103 94.00 8.03 0.00 8.03 4-0 11.56 -6.85% 14.83%
11/01/24 MD CwH N 13.02 15.21 5.33 85.00 7.67 2.23 9.90 4-1 13.03 0.08% 26.04%
10/31/24 WEAV SQZ Y 13.80 14.02 560 88.00 8.53 0.00 8.53 4-0 15.69 13.70% 20%
10/31/24 CCSI SQZ Y 21.97 22.18 133 83.00 7.05 0.00 7.05 4-0 23.99 9.19% 26.49%
10/31/24 ALHC SQZ Y 11.74 12.4 177 93.00 7.95 0.00 7.95 4-0 11.56 -1.53% 21.38%
10/31/24 ITRI CwH N 110.95 111.76 3.17 80.00 7.12 6.16 13.28 4-3 108.53 -2.18% 12.57%
10/31/24 HIPO CwH N 20.00 22.17 4.78 89.00 7.18 0.00 7.18 4-0 25.64 28.20% 71.2%
10/30/24 WEAV CwH N 13.79 13.79 3.64 85.00 8.38 0.00 8.38 4-0 15.69 13.78% 20.09%
10/30/24 MAX CwH N 20.71 20.73 2.59 89.00 7.52 0.00 7.52 4-0 11.39 -45.00% 0.97%
10/29/24 THRD SQZ Y 14.51 14.58 556 89.00 7.96 0.00 7.96 4-0 11.04 -23.91% 6.82%
10/29/24 SRTS SQZ Y 6.78 6.95 167 94.00 7.81 0.00 7.81 4-0 7.1 4.72% 37.6%
10/29/24 MNKD SQZ Y 6.83 6.87 244 91.00 7.92 6.05 13.97 4-3 6.6 -3.37% 11.71%
10/29/24 ALHC SQZ Y 11.55 11.71 111 92.00 7.99 0.00 7.99 4-0 11.56 0.09% 23.38%
10/29/24 WGS HTF N 61.96 84.02 6.29 99.00 8.63 0.00 8.63 4-0 79.63 28.52% 43.82%
10/28/24 VERA SQZ Y 41.10 47.34 480 95.00 7.71 0.00 7.71 4-0 42.2 2.68% 25.57%
10/28/24 VCYT SQZ Y 33.04 34.12 112 91.00 7.66 0.00 7.66 4-0 40.44 22.40% 39.23%
10/28/24 THRD SQZ Y 13.16 14.5 102 83.00 7.55 0.00 7.55 4-0 11.04 -16.11% 17.78%
10/28/24 RMAX SQZ Y 11.86 12.34 103 84.00 7.28 0.00 7.28 4-0 10.35 -12.73% 20.66%
10/28/24 PHAT SQZ Y 16.06 17.38 131 92.00 7.59 0.00 7.59 4-0 7.33 -54.36% 21.42%
10/28/24 MNKD SQZ Y 6.55 6.82 110 85.00 7.59 6.05 13.64 4-3 6.6 0.76% 16.49%
10/28/24 MGNI SQZ Y 12.48 12.8 105 80.00 7.05 0.00 7.05 4-0 16.1 29.01% 47.28%
10/28/24 IOVA SQZ Y 10.68 11.03 107 91.00 6.35 5.95 12.30 4-3 7.79 -27.06% 17.09%
10/28/24 GME SQZ Y 20.58 22.73 155 80.00 6.08 5.97 12.05 4-3 30.66 48.98% 67.01%
10/28/24 SHAK CwH Y 113.50 114.26 2.47 89.00 7.59 0.00 7.59 4-0 133.27 17.42% 23.25%
10/25/24 VKTX SQZ Y 73.23 78.03 272 97.00 7.53 0.00 7.53 4-0 41.12 -43.85% 11.61%
10/25/24 VERA SQZ Y 39.80 41.09 151 94.00 7.49 0.00 7.49 4-0 42.2 6.03% 29.67%
10/25/24 IOVA SQZ Y 10.57 10.67 164 90.00 6.25 5.95 12.20 4-3 7.79 -26.30% 18.31%
10/25/24 RMD DB N 249.40 256.07 3.51 83.00 7.63 6.23 13.86 4-3 228.48 -8.39% 4.45%
10/25/24 TSLA CwH N 264.86 269.19 2.02 82.00 7.45 0.00 7.45 4-0 379.28 43.20% 84.45%
10/25/24 GBCI CwH N 49.36 49.58 1.97 80.00 7.14 4.83 11.97 4-2 49.66 0.61% 22.91%
10/25/24 CENX CwH N 17.88 18.26 1.55 92.00 7.95 3.60 11.55 4-2 17.93 0.28% 42%
10/24/24 PBI SQZ Y 7.08 7.25 107 90.00 7.43 4.75 12.18 4-2 7.22 1.98% 24.29%
10/24/24 LAD SQZ Y 335.32 335.32 164 83.00 7.08 6.19 13.27 4-3 348.73 4.00% 20.98%
10/24/24 BCRX SQZ Y 8.07 8.18 106 87.00 7.46 6.40 13.86 4-3 7.83 -2.97% 4.58%
10/24/24 RAIL HTF N 13.17 14.09 1.81 98.00 8.74 5.65 14.39 4-3 9.54 -27.56% 22.25%
10/24/24 LGND CwH N 109.41 110.99 1.55 89.00 7.48 5.79 13.27 4-3 108.42 -0.90% 18.73%
10/23/24 TZOO SQZ Y 12.94 14.6 430 93.00 7.81 5.53 13.34 4-3 20.66 59.66% 73.41%
10/23/24 HSII SQZ Y 38.77 39.04 110 80.00 7.33 3.96 11.29 4-2 44.08 13.70% 26.44%
10/23/24 PTCT CwH N 41.81 42.48 1.76 87.00 7.49 4.90 12.39 4-2 45.88 9.73% 29.54%
10/23/24 EWBC CwH N 93.30 95.63 3.57 80.00 7.35 5.36 12.71 4-2 94.47 1.25% 22.13%
10/22/24 TARS CwH N 38.00 38.00 2.14 92.00 8.19 0.00 8.19 4-0 55.15 45.13% 50.37%
10/22/24 GRND CwH N 13.25 13.74 2.53 87.00 7.47 0.00 7.47 4-0 17.95 35.47% 39.06%
10/22/24 COYA CwH N 8.56 9.63 2.88 80.00 6.88 0.00 6.88 4-0 5.71 -33.29% 19.63%
10/20/24 VRDN SQZ Y 23.64 24.98 INF 92.00 8.55 0.00 8.55 4-0 19.76 -16.41% 15.06%
10/20/24 VRDN SQZ Y 23.64 24.98 INF 92.00 8.55 0.00 8.55 4-0 19.76 -16.41% 15.06%
10/20/24 VRDN SQZ Y 23.64 24.98 INF 92.00 8.55 0.00 8.55 4-0 19.76 -16.41% 15.06%
10/20/24 VLTO SQZ Y 111.32 113.6 264 80.00 8.22 4.60 12.82 4-2 100.59 -9.64% 3.31%
10/20/24 VLTO SQZ Y 111.32 113.6 264 80.00 8.22 4.60 12.82 4-2 100.59 -9.64% 3.31%
10/20/24 VLTO SQZ Y 111.32 113.6 264 80.00 8.22 4.60 12.82 4-2 100.59 -9.64% 3.31%
10/20/24 VKTX SQZ Y 62.46 65.8 131 97.00 7.59 0.00 7.59 4-0 41.12 -34.17% 30.85%
10/20/24 VKTX SQZ Y 62.46 65.8 131 97.00 7.59 0.00 7.59 4-0 41.12 -34.17% 30.85%
10/20/24 USM SQZ Y 58.00 62.95 322 80.00 7.28 4.16 11.44 4-2 63.34 9.21% 17.77%
10/20/24 TDS SQZ Y 24.75 29.15 597 84.00 7.42 2.90 10.32 4-2 34.48 39.31% 42.99%
10/20/24 TARS SQZ Y 33.90 36.62 INF 87.00 7.86 0.00 7.86 4-0 55.15 62.68% 68.55%
10/20/24 TARS SQZ Y 33.90 36.62 INF 87.00 7.86 0.00 7.86 4-0 55.15 62.68% 68.55%
10/20/24 TARS SQZ Y 33.90 36.62 INF 87.00 7.86 0.00 7.86 4-0 55.15 62.68% 68.55%
10/20/24 SRTS SQZ Y 6.30 6.65 312 95.00 7.73 7.33 15.06 4-3 7.1 12.70% 48.08%
10/20/24 SRTS SQZ Y 6.30 6.65 312 95.00 7.73 7.33 15.06 4-3 7.1 12.70% 48.08%
10/20/24 SRTS SQZ Y 6.30 6.65 312 95.00 7.73 7.33 15.06 4-3 7.1 12.70% 48.08%
10/20/24 SRTS SQZ Y 6.30 6.65 312 95.00 7.73 7.33 15.06 4-3 7.1 12.70% 48.08%
10/20/24 SPRY SQZ Y 13.92 15.99 INF 96.00 8.19 0.00 8.19 4-0 10.71 -23.06% 32.97%
10/20/24 SPRY SQZ Y 13.92 15.99 INF 96.00 8.19 0.00 8.19 4-0 10.71 -23.06% 32.97%
10/20/24 SPRY SQZ Y 13.92 15.99 INF 96.00 8.19 0.00 8.19 4-0 10.71 -23.06% 32.97%
10/20/24 SPCE SQZ Y 6.60 7.71 154 97.00 6.92 0.00 6.92 4-0 6.06 -8.18% 24.09%
10/20/24 SMBC SQZ Y 56.10 60.61 249 81.00 7.22 5.83 13.05 4-3 56.5 0.71% 22.44%
10/20/24 SMBC SQZ Y 56.10 60.61 249 81.00 7.22 5.83 13.05 4-3 56.5 0.71% 22.44%
10/20/24 REVG SQZ Y 28.18 29.82 118 86.00 6.77 0.00 6.77 4-0 31.84 12.99% 27.61%
10/20/24 REVG SQZ Y 28.18 29.82 118 86.00 6.77 0.00 6.77 4-0 31.84 12.99% 27.61%
10/20/24 RENT SQZ Y 10.12 10.57 113 99.00 6.65 0.00 6.65 4-0 9.13 -9.78% 34.98%
10/20/24 OCUL SQZ Y 9.24 11.33 112 94.00 8.23 2.97 11.20 4-2 8.74 -5.41% 27.44%
10/20/24 OCUL SQZ Y 9.24 11.33 112 94.00 8.23 2.97 11.20 4-2 8.74 -5.41% 27.44%
10/20/24 NFLX SQZ Y 721.77 763.89 245 86.00 7.46 0.00 7.46 4-0 886.73 22.85% 30.48%
10/20/24 MTG SQZ Y 25.71 25.99 103 82.00 7.76 6.14 13.90 4-3 23.67 -7.93% 3.31%
10/20/24 MTG SQZ Y 25.71 25.99 103 82.00 7.76 6.14 13.90 4-3 23.67 -7.93% 3.31%
10/20/24 MTG SQZ Y 25.71 25.99 103 82.00 7.76 6.14 13.90 4-3 23.67 -7.93% 3.31%
10/20/24 MTG SQZ Y 25.71 25.99 103 82.00 7.76 6.14 13.90 4-3 23.67 -7.93% 3.31%
10/20/24 MRUS SQZ Y 51.79 52.69 331 90.00 6.83 0.00 6.83 4-0 42.3 -18.32% 6.95%
10/20/24 MKTX SQZ Y 273.95 288.83 141 80.00 7.67 5.89 13.56 4-3 225.3 -17.76% 8.3%
10/20/24 MIRM SQZ Y 39.27 39.46 172 83.00 6.99 0.00 6.99 4-0 42.04 7.05% 24.5%
10/20/24 MG SQZ Y 11.16 12.2 100 90.00 7.78 4.94 12.72 4-2 8.88 -20.43% 10.57%
10/20/24 MG SQZ Y 11.16 12.2 100 90.00 7.78 4.94 12.72 4-2 8.88 -20.43% 10.57%
10/20/24 LNTH SQZ Y 112.20 116.69 132 89.00 7.81 0.00 7.81 4-0 88.8 -20.86% 5.36%
10/20/24 LNTH SQZ Y 112.20 116.69 132 89.00 7.81 0.00 7.81 4-0 88.8 -20.86% 5.36%
10/20/24 LNTH SQZ Y 112.20 116.69 132 89.00 7.81 0.00 7.81 4-0 88.8 -20.86% 5.36%
10/20/24 KRUS SQZ Y 87.99 90.51 252 81.00 6.93 0.00 6.93 4-0 95.78 8.85% 25.76%
10/20/24 IOVA SQZ Y 9.75 10.24 149 84.00 6.32 5.95 12.27 4-3 7.79 -20.10% 28.26%
10/20/24 IOVA SQZ Y 9.75 10.24 149 84.00 6.32 5.95 12.27 4-3 7.79 -20.10% 28.26%
10/20/24 HSII SQZ Y 37.74 38.28 118 81.00 7.14 3.96 11.10 4-2 44.08 16.80% 29.89%
10/20/24 HAS SQZ Y 72.14 72.94 103 81.00 7.48 3.50 10.98 4-2 56.43 -21.78% 1.47%
10/20/24 GKOS SQZ Y 129.28 133.37 141 86.00 7.20 0.00 7.20 4-0 149.68 15.78% 18.73%
10/20/24 GKOS SQZ Y 129.28 133.37 141 86.00 7.20 0.00 7.20 4-0 149.68 15.78% 18.73%
10/20/24 GKOS SQZ Y 129.28 133.37 141 86.00 7.20 0.00 7.20 4-0 149.68 15.78% 18.73%
10/20/24 GKOS SQZ Y 129.28 133.37 141 86.00 7.20 0.00 7.20 4-0 149.68 15.78% 18.73%
10/20/24 GBCI SQZ Y 46.78 47.66 125 80.00 7.00 4.83 11.83 4-2 49.66 6.16% 29.69%
10/20/24 FFNW SQZ Y 22.64 22.79 167 86.00 7.35 4.28 11.63 4-2 21.4 -5.48% 2.47%
10/20/24 FFNW SQZ Y 22.64 22.79 167 86.00 7.35 4.28 11.63 4-2 21.4 -5.48% 2.47%
10/20/24 EXAS SQZ Y 69.35 71.93 118 81.00 7.30 4.54 11.84 4-2 56.925 -17.92% 5.02%
10/20/24 DNTH SQZ Y 28.01 29.05 104 91.00 7.49 0.00 7.49 4-0 23.2 -17.17% 15.21%
10/20/24 DNTH SQZ Y 28.01 29.05 104 91.00 7.49 0.00 7.49 4-0 23.2 -17.17% 15.21%
10/20/24 DNTH SQZ Y 28.01 29.05 104 91.00 7.49 0.00 7.49 4-0 23.2 -17.17% 15.21%
10/20/24 DNTH SQZ Y 28.01 29.05 104 91.00 7.49 0.00 7.49 4-0 23.2 -17.17% 15.21%
10/20/24 DNTH SQZ Y 28.01 29.05 104 91.00 7.49 0.00 7.49 4-0 23.2 -17.17% 15.21%
10/20/24 DESP SQZ Y 13.54 14.55 538 85.00 8.02 0.00 8.02 4-0 19.1 41.06% 44.39%
10/20/24 CRNX SQZ Y 53.15 59.09 361 88.00 7.38 0.00 7.38 4-0 51.55 -3.01% 17.65%
10/20/24 COLB SQZ Y 26.91 27.48 301 81.00 7.26 4.58 11.84 4-2 26.86 -0.19% 22.07%
10/20/24 COGT SQZ Y 11.26 11.9 198 90.00 7.93 0.00 7.93 4-0 7.8 -30.73% 11.99%
10/20/24 COGT SQZ Y 11.26 11.9 198 90.00 7.93 0.00 7.93 4-0 7.8 -30.73% 11.99%
10/20/24 COGT SQZ Y 11.26 11.9 198 90.00 7.93 0.00 7.93 4-0 7.8 -30.73% 11.99%
10/20/24 CLPT SQZ Y 11.62 13.46 545 95.00 7.90 0.00 7.90 4-0 15.54 33.73% 50.34%
10/20/24 CLPT SQZ Y 11.62 13.46 545 95.00 7.90 0.00 7.90 4-0 15.54 33.73% 50.34%
10/20/24 CFG SQZ Y 41.19 42.47 110 80.00 6.88 0.00 6.88 4-0 43.6 5.85% 19.57%
10/20/24 BRO SQZ Y 104.76 106.39 323 81.00 6.93 6.16 13.09 4-3 100.54 -4.03% 8.96%
10/20/24 ARGX SQZ Y 543.57 565 142 82.00 7.21 0.00 7.21 4-0 620.16 14.09% 18.65%
10/20/24 AORT SQZ Y 25.93 27.36 INF 80.00 6.88 4.91 11.79 4-2 28.08 8.29% 17.43%
10/20/24 AORT SQZ Y 25.93 27.36 INF 80.00 6.88 4.91 11.79 4-2 28.08 8.29% 17.43%
10/20/24 ANF SQZ Y 146.33 156.75 117 88.00 7.22 7.11 14.33 4-3 153.24 4.72% 12.04%
10/20/24 ANF SQZ Y 146.33 156.75 117 88.00 7.22 7.11 14.33 4-3 153.24 4.72% 12.04%
10/20/24 ANF SQZ Y 146.33 156.75 117 88.00 7.22 7.11 14.33 4-3 153.24 4.72% 12.04%
10/20/24 ALNY SQZ Y 278.63 295.93 124 83.00 7.20 6.30 13.50 4-3 233.62 -16.15% 8.04%
10/20/24 ALNY SQZ Y 278.63 295.93 124 83.00 7.20 6.30 13.50 4-3 233.62 -16.15% 8.04%
10/20/24 ALNY SQZ Y 278.63 295.93 124 83.00 7.20 6.30 13.50 4-3 233.62 -16.15% 8.04%
10/20/24 AEYE SQZ Y 23.48 25.72 131 98.00 7.68 0.00 7.68 4-0 15.51 -33.94% 48.42%
10/20/24 AEYE SQZ Y 23.48 25.72 131 98.00 7.68 0.00 7.68 4-0 15.51 -33.94% 48.42%
10/18/24 ZLAB CwH Y 27.37 27.49 1.57 86.00 7.56 0.00 7.56 4-0 24.81 -9.35% 33.72%
10/17/24 OSW CwH Y 17.42 17.82 1.80 80.00 7.11 0.00 7.11 4-0 19.37 11.19% 18.08%
10/14/24 CLPR CwH N 6.09 6.65 3.65 88.00 8.30 0.00 8.30 4-0 4.44 -27.09% 13.3%
10/09/24 INSG HTF N 19.04 19.20 1.55 93.00 8.30 0.00 8.30 4-0 10.27 -46.06% 7.67%
10/08/24 WEAV CwH N 13.09 13.10 2.19 86.00 8.08 0.00 8.08 4-0 15.69 19.86% 26.51%
10/08/24 PTCT CwH N 38.62 40.77 3.57 82.00 7.02 3.90 10.92 4-2 45.88 18.80% 40.24%
10/08/24 GRND CwH N 12.74 12.92 3.25 83.00 7.11 0.00 7.11 4-0 17.95 40.89% 44.62%
10/07/24 GNRC CwH N 162.12 173.82 2.85 82.00 7.32 6.06 13.38 4-3 157 -3.16% 20.86%
10/07/24 BHVN CwH N 51.99 52.75 2.58 87.00 7.61 0.00 7.61 4-0 37.28 -28.29% 7.14%
10/03/24 RAIL HTF N 11.55 12.04 1.70 98.00 8.97 5.65 14.62 4-3 9.54 -17.40% 39.39%
10/03/24 HROW HTF N 47.55 49.75 2.04 98.00 8.75 5.15 13.90 4-2 36.56 -23.11% 24.56%