Recent Breakouts as of 04/02/24

The purpose of this report is to allow you to identify stocks that have pulled back since breakout and are near the pivot, perhaps offering a second chance buying opportunity.

This report shows all stocks that broke out intra-day and sustained that breakout at the close during the last 1 weeks. The most recent closing price and change since breakout is also shown. The report excludes any breakout that gapped up and did not trade within 5% of the breakout price on breakout day.
Number of Sustained Breakouts: 258
Avg % gain to intra-day high over last 13 weeks: 17.57%

BreakoutWatch Sustained Breakouts as of 04/02/24
    

Download  
B'out Date Symbol Base Squeeze B'Out Price B'out Day Close B'out Vol % ADV B'out RS B'out CET B'out CEF B'out CE B'out CE Cell Last Close Current % off BOP *Gain at Intraday High
04/02/24 UEC SQZ Y 7.08 7.22 100 91.00 7.63 4.65 12.28 4-2 7.22 1.98% 1.98%
04/02/24 IPX SQZ Y 15.11 15.15 300 95.00 8.42 0.00 8.42 4-0 15.15 0.26% 2.58%
04/02/24 ALAR HTF N 23.73 24.92 1.80 99.00 8.70 0.00 8.70 4-0 24.92 5.01% 10.49%
04/01/24 LPG SQZ Y 38.47 40.87 188 81.00 6.92 8.05 14.97 4-3 40.83 6.13% 7.15%
04/01/24 RNA HTF N 26.24 26.40 0.75 97.00 8.62 3.83 12.45 4-2 26.87 2.40% 2.82%
03/28/24 VNO SQZ Y 27.49 28.77 199 84.00 7.45 4.25 11.70 4-2 27.21 -1.02% 5.08%
03/28/24 STC SQZ Y 62.80 65.06 298 83.00 7.88 5.99 13.87 4-3 63.28 0.76% 4.06%
03/28/24 RYTM SQZ Y 41.80 43.33 140 92.00 7.08 6.03 13.11 4-3 40.05 -4.19% 4.45%
03/28/24 MHO SQZ Y 130.31 136.29 137 87.00 7.88 7.28 15.16 4-3 124 -4.84% 6.86%
03/28/24 JELD CwH N 20.89 21.23 2.33 82.00 7.80 5.56 13.36 4-3 20.42 -2.25% 3.49%
03/27/24 VVI SQZ Y 37.66 39.48 128 87.00 8.06 6.86 14.92 4-3 36.8 -2.28% 6.16%
03/27/24 BHC SQZ Y 9.87 10.49 256 82.00 8.21 5.29 13.50 4-2 10.2 3.34% 9.42%
03/27/24 FIS CwH N 72.36 73.46 1.67 82.00 8.12 5.89 14.01 4-3 73.7 1.85% 3.3%
03/26/24 VTSI SQZ Y 10.11 10.75 100 91.00 7.59 7.96 15.55 4-3 13.14 29.97% 36.5%
03/26/24 NAMS SQZ Y 22.47 22.72 132 95.00 8.39 4.20 12.59 4-2 21.4 -4.76% 10.32%
03/26/24 SWAV CwH N 292.98 316.07 5.71 85.00 8.20 7.31 15.51 4-3 319.93 9.20% 13.17%
03/22/24 GKOS SQZ Y 87.53 88.08 149 82.00 7.10 4.20 11.30 4-2 89.48 2.23% 8.49%
03/22/24 GEOS SQZ Y 13.09 13.7 123 88.00 7.16 7.68 14.84 4-3 13.87 5.96% 8.63%
03/22/24 DNTH HTF Y 30.77 31.94 2.10 98.00 8.83 5.72 14.55 4-3 26.69 -13.26% 9.75%
03/22/24 BWMX CwH N 19.19 19.72 2.58 88.00 8.59 6.92 15.51 4-3 19.71 2.71% 10.9%
03/21/24 WAL SQZ Y 61.66 63.52 126 87.00 7.39 5.96 13.35 4-3 61.2 -0.75% 4.85%
03/21/24 VNO SQZ Y 27.26 28.73 103 85.00 7.37 4.25 11.62 4-2 27.21 -0.18% 7.63%
03/21/24 CAAP SQZ Y 15.70 15.72 266 81.00 7.01 6.95 13.96 4-3 16.79 6.94% 10.19%
03/21/24 BPOP SQZ Y 85.23 86.71 111 82.00 7.51 6.32 13.83 4-3 86 0.90% 3.74%
03/21/24 ARES SQZ Y 133.51 136.58 150 86.00 7.54 8.27 15.81 4-4 130.8 -2.03% 3.27%
03/21/24 ALL SQZ Y 161.18 162.17 108 84.00 7.65 6.27 13.92 4-3 172.54 7.05% 7.81%
03/21/24 JSPR HTF N 28.00 29.67 0.88 99.00 9.00 3.94 12.94 4-2 26.2 -6.43% 10.75%
03/21/24 NBIX CwH N 142.50 143.74 2.82 82.00 7.90 8.01 15.91 4-3 137.74 -3.34% 4.12%
03/20/24 SGH CwH N 24.67 24.77 1.60 84.00 7.89 3.60 11.49 4-2 26.16 6.04% 10.34%
03/19/24 ALPN HTF N 39.27 39.95 2.58 97.00 8.85 4.71 13.56 4-2 39.21 -0.15% 9.19%
03/19/24 HRTG CwH N 9.15 9.23 1.51 94.00 8.25 5.86 14.11 4-3 10.93 19.45% 22.73%
03/18/24 SWAV SQZ Y 274.01 277.11 113 84.00 8.02 7.31 15.33 4-3 319.93 16.76% 21.01%
03/18/24 LXEO SQZ Y 15.58 15.71 152 80.00 6.16 2.10 8.26 4-1 14.6 -6.29% 3.98%
03/18/24 CBUS SQZ Y 20.28 21.31 166 80.00 6.33 5.85 12.18 4-3 20.36 0.39% 14.3%
03/18/24 ATXS SQZ Y 15.47 15.61 183 95.00 8.65 4.36 13.01 4-2 12.8 -17.26% 9.24%
03/18/24 AFYA SQZ Y 21.60 21.69 167 0.00 7.69 7.48 15.17 4-3 18.27 -15.42% 1.57%
03/18/24 JFIN CwH N 7.04 7.08 1.66 92.00 8.48 8.60 17.08 4-4 6.76 -3.98% 7.53%
03/15/24 LPG SQZ Y 37.40 37.71 205 81.00 6.65 8.05 14.70 4-3 40.83 9.17% 10.21%
03/14/24 TNP SQZ Y 24.43 24.86 138 80.00 7.45 7.75 15.20 4-3 25.79 5.57% 8.47%
03/14/24 STNG SQZ Y 71.34 71.9 118 85.00 7.76 6.00 13.76 4-3 72.6 1.77% 3.26%
03/14/24 SGC CwH Y 14.80 16.10 5.08 82.00 7.94 5.63 13.57 4-3 16.99 14.80% 19.63%
03/14/24 DESP CwH N 9.78 9.89 1.82 81.00 6.97 6.81 13.78 4-3 11.98 22.49% 32.31%
03/13/24 LXEO SQZ Y 15.70 16.58 163 85.00 6.88 2.10 8.98 4-1 14.6 -7.01% 8.98%
03/13/24 SOUN HTF N 7.58 8.65 3.21 98.00 8.94 5.80 14.74 4-3 5.38 -29.02% 35.22%
03/13/24 DNTH HTF N 26.44 29.30 2.69 98.00 8.68 5.72 14.40 4-3 26.69 0.95% 27.72%
03/13/24 WLDN CwH N 26.60 26.90 2.26 87.00 8.09 6.07 14.16 4-3 28.56 7.37% 14.51%
03/13/24 NATR CwH N 19.12 19.89 5.03 84.00 7.51 6.07 13.58 4-3 20.64 7.95% 13.6%
03/13/24 LPX CwH N 77.41 78.32 1.69 80.00 7.61 5.95 13.56 4-3 81.49 5.27% 9.21%
03/13/24 JFIN CwH N 6.58 6.92 3.07 90.00 8.25 8.60 16.85 4-4 6.76 2.74% 15.05%
03/13/24 FTI CwH N 22.97 23.23 1.51 83.00 7.91 6.49 14.40 4-3 26.36 14.76% 15.32%
03/13/24 ARHS CwH N 15.59 16.02 2.20 92.00 8.27 5.77 14.04 4-3 15.24 -2.25% 5.39%
03/12/24 ALLY SQZ Y 37.48 38.12 128 84.00 7.23 6.59 13.82 4-3 39.02 4.11% 10.89%
03/12/24 RPAY CwH N 10.32 10.89 1.93 85.00 7.96 4.39 12.35 4-2 10.35 0.29% 8.72%
03/11/24 XP SQZ Y 25.32 25.4 136 85.00 7.31 8.41 15.72 4-4 25.11 -0.83% 3.91%
03/11/24 THRD SQZ Y 9.98 10.01 138 92.00 7.31 3.46 10.77 4-2 8.74 -12.42% 1.7%
03/11/24 RVMD SQZ Y 32.26 32.92 201 85.00 8.22 1.60 9.82 4-1 30.92 -4.15% 7.22%
03/11/24 GPS SQZ Y 20.93 21.64 235 90.00 7.57 3.91 11.48 4-2 26.61 27.14% 36.6%
03/08/24 SRRK SQZ Y 16.03 16.98 115 93.00 7.35 0.00 7.35 4-0 15.72 -1.93% 11.67%
03/08/24 NBIX SQZ Y 135.34 139.22 119 81.00 7.34 0.00 7.34 4-0 137.74 1.77% 9.63%
03/08/24 GRND SQZ Y 8.72 9.35 300 82.00 6.92 0.00 6.92 4-0 10.47 20.07% 22.59%
03/08/24 GPS SQZ Y 19.34 20.92 468 88.00 7.27 0.00 7.27 4-0 26.61 37.59% 47.83%
03/08/24 DESP SQZ Y 9.47 9.54 127 80.00 6.93 0.00 6.93 4-0 11.98 26.50% 36.64%
03/08/24 CUBI SQZ Y 54.77 54.78 116 90.00 7.34 0.00 7.34 4-0 51.05 -6.79% 3.85%
03/08/24 ALLY SQZ Y 36.55 37.43 122 81.00 7.07 0.00 7.07 4-0 39.02 6.76% 13.71%
03/08/24 AFYA SQZ Y 20.20 20.71 114 82.00 7.38 0.00 7.38 4-0 18.27 -9.55% 10.1%
03/08/24 SLDB HTF N 10.41 11.14 1.60 95.00 8.77 0.00 8.77 4-0 12.1 16.23% 44.57%
03/07/24 ML SQZ Y 52.56 67.36 485 0.00 7.84 0.00 7.84 4-0 67.1 27.66% 50.8%
03/07/24 INTC SQZ Y 44.52 46.15 116 0.00 7.26 0.00 7.26 4-0 43.94 -1.30% 4.73%
03/07/24 CMPS SQZ Y 10.92 11.28 208 0.00 8.42 0.00 8.42 4-0 9.45 -13.46% 7.33%
03/07/24 BYRN HTF N 12.32 13.00 5.06 0.00 8.79 0.00 8.79 4-0 13.67 10.96% 18.83%
03/06/24 TLSI SQZ Y 9.90 9.99 INF 94.00 8.47 0.00 8.47 4-0 9.8 -1.01% 3.54%
03/06/24 SRRK SQZ Y 15.83 16.38 731 94.00 7.48 0.00 7.48 4-0 15.72 -0.69% 13.08%
03/05/24 MDWD CwH N 14.75 15.42 3.38 91.00 8.45 4.33 12.78 4-2 14 -5.08% 16.95%
03/04/24 OPRX SQZ Y 15.96 16.12 134 87.00 8.27 5.55 13.82 4-3 11.23 -29.64% 4.29%
03/04/24 INTC SQZ Y 43.83 45.61 138 81.00 7.03 4.74 11.77 4-2 43.94 0.25% 6.38%
03/04/24 CRGX SQZ Y 25.08 27.65 259 91.00 7.81 3.40 11.21 4-2 20.91 -16.63% 35.25%
03/04/24 AGM DB N 193.02 194.72 2.50 72.00 6.58 8.21 14.79 4-3 188.29 -2.45% 3.31%
03/04/24 OPXS CwH N 6.82 7.31 2.13 93.00 8.68 7.35 16.03 4-3 7.58 11.14% 14.16%
03/01/24 SYRS SQZ Y 7.27 7.75 168 96.00 8.16 3.97 12.13 4-2 4.635 -36.24% 8.67%
03/01/24 PCOR SQZ Y 78.04 78.89 157 80.00 7.90 7.30 15.20 4-3 78.61 0.73% 6.8%
03/01/24 TDW DB N 74.98 80.09 3.75 78.00 6.93 9.10 16.03 4-4 94.76 26.38% 27.15%
02/29/24 LEN SQZ Y 153.81 158.51 151 86.00 7.16 5.05 12.21 4-2 162.47 5.63% 12.21%
02/29/24 HRI SQZ Y 154.72 158.68 139 81.00 7.38 8.38 15.76 4-4 163 5.35% 10.52%
02/29/24 ETRN SQZ Y 10.43 10.69 136 86.00 7.38 6.66 14.04 4-3 12.42 19.08% 21.52%
02/29/24 MLKN CwH N 30.55 30.55 2.02 89.00 7.43 4.75 12.18 4-2 25.98 -14.96% 1.7%
02/27/24 SGC SQZ Y 14.07 14.4 143 86.00 7.39 5.63 13.02 4-3 16.99 20.75% 25.84%
02/27/24 RCEL SQZ Y 18.31 18.31 131 91.00 8.11 4.10 12.21 4-2 15.22 -16.88% 3.39%
02/27/24 PLSE SQZ Y 9.94 10.88 117 95.00 7.20 3.38 10.58 4-2 7.69 -22.64% 17.1%
02/27/24 NMRK SQZ Y 10.52 10.77 103 89.00 7.60 3.68 11.28 4-2 10.65 1.24% 9.41%
02/27/24 MRNS SQZ Y 10.00 10 104 90.00 7.51 4.45 11.96 4-2 8.87 -11.30% 5%
02/27/24 MDXG SQZ Y 8.27 8.4 115 83.00 7.14 7.50 14.64 4-3 6.88 -16.81% 9.3%
02/27/24 LMB SQZ Y 46.01 47.72 110 94.00 7.67 7.63 15.30 4-3 40.51 -11.95% 15.11%
02/27/24 INBX SQZ Y 38.70 39.56 101 94.00 8.29 2.20 10.49 4-1 34.85 -9.95% 2.82%
02/27/24 CXW SQZ Y 14.47 14.62 115 84.00 7.24 6.57 13.81 4-3 15.26 5.46% 12.23%
02/27/24 CRGX SQZ Y 23.53 24.2 149 92.00 7.86 3.40 11.26 4-2 20.91 -11.13% 44.16%
02/27/24 ARLO SQZ Y 9.21 9.61 183 81.00 6.91 6.40 13.31 4-3 12.17 32.14% 44.84%
02/26/24 STGW SQZ Y 6.93 7.02 116 80.00 7.22 6.00 13.22 4-3 5.93 -14.43% 1.88%
02/26/24 PBPB SQZ Y 13.42 13.98 186 92.00 8.72 7.06 15.78 4-3 11.21 -16.47% 7%
02/26/24 FOR SQZ Y 32.87 33.53 134 87.00 7.46 8.94 16.40 4-4 38.64 17.55% 24.49%
02/26/24 DV SQZ Y 42.37 42.5 114 88.00 8.30 9.01 17.31 4-4 33.55 -20.82% 1.49%
02/23/24 PBPB SQZ Y 13.09 13.41 105 92.00 8.67 0.00 8.67 4-0 11.21 -14.36% 9.7%
02/23/24 IRM SQZ Y 72.11 75.03 169 80.00 7.70 0.00 7.70 4-0 78.75 9.21% 13.98%
02/23/24 DY SQZ Y 119.32 119.89 113 80.00 7.17 0.00 7.17 4-0 138.24 15.86% 22.63%
02/23/24 DV SQZ Y 42.30 42.36 109 87.00 7.74 0.00 7.74 4-0 33.55 -20.69% 1.65%
02/23/24 CRGX SQZ Y 22.79 23.34 131 91.00 7.75 0.00 7.75 4-0 20.91 -8.25% 48.84%
02/23/24 SHOO CwH N 44.15 44.40 2.13 82.00 7.43 0.00 7.43 4-0 41.53 -5.93% 3.35%
02/22/24 CIB SQZ Y 32.27 32.63 253 80.00 7.30 0.00 7.30 4-0 35.12 8.83% 9.42%
02/22/24 RRX CwH N 162.09 166.59 1.59 80.00 7.51 0.00 7.51 4-0 174.37 7.58% 13.42%
02/22/24 QTWO CwH N 44.83 45.98 2.49 84.00 7.49 0.00 7.49 4-0 50.64 12.96% 18.93%
02/20/24 PNTG SQZ Y 16.14 16.25 154 83.00 7.56 6.74 14.30 4-3 20.06 24.29% 27.01%
02/20/24 HBB SQZ Y 19.64 19.99 126 92.00 8.29 5.86 14.15 4-3 24.42 24.34% 27.29%
02/20/24 CRGX SQZ Y 22.21 23.46 214 90.00 7.63 3.40 11.03 4-2 20.91 -5.85% 52.72%
02/20/24 BBWI SQZ Y 45.41 47.36 136 84.00 7.93 4.68 12.61 4-2 48.25 6.25% 10.86%
02/20/24 NPCE HTF N 17.22 17.50 1.00 98.00 8.95 5.85 14.80 4-3 12.79 -25.73% 5.4%
02/20/24 FUSN HTF N 12.24 13.46 1.35 98.00 8.94 4.50 13.44 4-2 21.29 73.94% 75.16%
02/16/24 ZVRA SQZ Y 6.69 6.86 174 89.00 7.67 4.00 11.67 4-2 5.115 -23.54% 8.82%
02/16/24 USAP SQZ Y 20.81 20.84 102 94.00 7.83 7.65 15.48 4-3 25.58 22.92% 28.21%
02/16/24 PLUS SQZ Y 80.43 80.5 111 88.00 7.83 7.12 14.95 4-3 76.16 -5.31% 3.9%
02/16/24 TORO CwH N 6.29 6.36 1.77 90.00 6.82 5.05 11.87 4-2 5.11 -18.76% 2.54%
02/16/24 TERN CwH N 7.49 7.86 1.54 81.00 6.88 3.70 10.58 4-2 6.64 -11.35% 15.89%
02/15/24 ULBI SQZ Y 7.91 9.36 512 86.00 7.04 5.72 12.76 4-3 9.55 20.73% 29.58%
02/15/24 PLUS SQZ Y 77.97 80.42 104 87.00 7.77 7.12 14.89 4-3 76.16 -2.32% 7.18%
02/15/24 MG SQZ Y 8.48 8.82 146 86.00 8.10 5.26 13.36 4-2 9.64 13.68% 15.57%
02/15/24 ZIMV HTF N 20.44 20.60 2.62 96.00 8.38 2.90 11.28 4-2 17.35 -15.12% 2.3%
02/15/24 GPOR DB N 132.89 134.58 1.72 84.00 7.25 9.00 16.25 4-4 159.57 20.08% 21.71%
02/15/24 VSEC CwH N 69.22 72.78 1.58 81.00 7.11 7.36 14.47 4-3 77.43 11.86% 19.91%
02/15/24 STLA CwH N 24.58 25.99 1.91 86.00 8.05 0.00 8.05 4-0 27.51 11.92% 20.06%
02/15/24 OSW CwH N 14.95 14.96 2.31 83.00 7.89 7.68 15.57 4-3 13.06 -12.64% 1.14%
02/15/24 LCUT CwH N 9.35 10.03 1.52 90.00 7.62 5.52 13.14 4-3 10.62 13.58% 18.5%
02/15/24 GRC CwH N 37.50 38.61 2.14 81.00 7.54 7.84 15.38 4-3 38.46 2.56% 6.67%
02/14/24 BWAY SQZ Y 6.43 6.54 104 98.00 7.88 0.00 7.88 4-0 5.35 -16.80% 13.21%
02/14/24 KROS HTF N 58.50 59.10 0.87 91.00 7.92 2.37 10.29 4-1 64.02 9.44% 24.79%
02/13/24 BWAY SQZ Y 6.34 6.42 121 97.00 7.84 0.00 7.84 4-0 5.35 -15.62% 14.82%
02/12/24 YELP SQZ Y 45.50 45.71 200 80.00 7.03 7.54 14.57 4-3 39.93 -12.24% 0.9%
02/12/24 TWST SQZ Y 38.20 40.61 131 96.00 8.04 4.48 12.52 4-2 32.92 -13.82% 13.12%
02/12/24 TOL SQZ Y 101.02 105.43 149 88.00 7.57 6.13 13.70 4-3 124.19 22.94% 29.31%
02/12/24 SSD SQZ Y 192.41 194.82 124 89.00 8.09 7.85 15.94 4-3 196.37 2.06% 13.5%
02/12/24 SIG SQZ Y 102.82 105.89 108 88.00 7.89 4.67 12.56 4-2 95.07 -7.54% 5.81%
02/12/24 SCSC SQZ Y 39.87 41.13 131 86.00 7.58 4.51 12.09 4-2 42.65 6.97% 13.12%
02/12/24 RAPT SQZ Y 26.19 26.45 129 92.00 8.02 1.40 9.42 4-1 8.21 -68.65% 4.43%
02/12/24 OSW SQZ Y 14.51 14.86 187 81.00 7.78 7.68 15.46 4-3 13.06 -9.99% 4.2%
02/12/24 KNSA SQZ Y 20.29 20.55 140 87.00 7.58 5.19 12.77 4-2 18.73 -7.69% 8.87%
02/12/24 EEX SQZ Y 6.46 6.47 135 90.00 7.58 5.39 12.97 4-2 6.27 -2.94% 9.13%
02/12/24 DLHC SQZ Y 17.06 17.11 206 87.00 8.24 5.66 13.90 4-3 13.19 -22.68% 3.05%
02/12/24 CRSP SQZ Y 70.02 76.44 110 84.00 7.05 4.65 11.70 4-2 65.03 -7.13% 30.11%
02/12/24 CNXN SQZ Y 67.40 67.52 117 85.00 7.60 6.43 14.03 4-3 64.07 -4.94% 4.67%
02/12/24 REE CwH N 6.39 7.30 2.75 96.00 7.76 4.65 12.41 4-2 5.83 -8.76% 31.92%
02/12/24 CVLG CwH N 52.00 54.02 1.77 83.00 7.57 5.83 13.40 4-3 45.46 -12.58% 5.52%
02/12/24 COOP CwH N 69.05 73.44 2.12 87.00 7.59 7.80 15.39 4-3 75.84 9.83% 13.72%
02/12/24 ABNB CwH N 153.38 154.00 1.68 0.00 7.34 7.68 15.02 4-3 160.11 4.39% 10.9%
02/09/24 UFPI SQZ Y 117.45 118.9 135 80.00 7.43 0.00 7.43 4-0 118.42 0.83% 5.1%
02/09/24 SSD SQZ Y 190.43 192.4 124 89.00 8.09 7.85 15.94 4-3 196.37 3.12% 14.68%
02/09/24 SKYT SQZ Y 9.30 10.28 175 83.00 6.90 5.51 12.41 4-3 9.67 3.98% 39.46%
02/09/24 SCSC SQZ Y 37.68 39.86 144 83.00 7.37 4.51 11.88 4-2 42.65 13.19% 19.69%
02/09/24 SCS SQZ Y 12.87 12.94 127 88.00 7.58 6.20 13.78 4-3 13.02 1.17% 7.11%
02/09/24 PATH SQZ Y 24.37 26.35 196 91.00 8.07 6.73 14.80 4-3 21.57 -11.49% 14.36%
02/09/24 OSW SQZ Y 14.03 14.5 253 80.00 7.70 7.68 15.38 4-3 13.06 -6.91% 7.77%
02/09/24 ODD SQZ Y 44.82 45.64 144 85.00 7.13 6.30 13.43 4-3 40.13 -10.46% 8.48%
02/09/24 LFVN SQZ Y 6.21 6.61 207 81.00 7.34 5.28 12.62 4-2 6.47 4.19% 16.43%
02/09/24 IOT SQZ Y 34.32 35.47 108 93.00 7.72 7.18 14.90 4-3 35.52 3.50% 18.12%
02/09/24 DOCN SQZ Y 36.75 39.42 246 85.00 7.23 5.89 13.12 4-3 37.22 1.28% 13.14%
02/09/24 DLHC SQZ Y 16.51 17.05 130 87.00 8.14 5.66 13.80 4-3 13.19 -20.11% 6.48%
02/09/24 COYA SQZ Y 6.82 7.01 146 91.00 7.66 2.65 10.31 4-1 9.94 45.75% 56.74%
02/09/24 AVPT SQZ Y 7.98 8.17 441 88.00 7.23 5.95 13.18 4-3 7.64 -4.26% 7.39%
02/09/24 APLS SQZ Y 68.13 68.56 111 92.00 7.45 6.55 14.00 4-3 55.7 -18.24% 5.53%
02/08/24 TMHC SQZ Y 52.85 53.61 103 82.00 7.04 5.70 12.74 4-3 58.76 11.18% 18.52%
02/08/24 STRL SQZ Y 79.57 82.3 109 93.00 8.02 8.07 16.09 4-3 105.47 32.55% 46.24%
02/08/24 PATH SQZ Y 23.49 24.36 138 91.00 8.01 6.73 14.74 4-3 21.57 -8.17% 18.65%
02/08/24 NET SQZ Y 83.36 90.31 529 89.00 7.76 5.90 13.66 4-3 94.97 13.93% 39.16%
02/08/24 ITCI SQZ Y 68.58 71.6 118 81.00 7.23 6.33 13.56 4-3 66.67 -2.79% 10.98%
02/08/24 EXPE SQZ Y 154.39 159.47 313 89.00 7.86 7.54 15.40 4-3 131.69 -14.70% 3.67%
02/08/24 COYA SQZ Y 6.43 6.81 123 89.00 7.45 2.65 10.10 4-1 9.94 54.59% 66.25%
02/08/24 AAON SQZ Y 75.01 79 205 0.00 7.45 7.58 15.03 4-3 85.27 13.68% 18.65%
02/08/24 NUVL CwH N 80.30 80.58 1.56 95.00 8.29 2.00 10.29 4-1 73.42 -8.57% 11.32%
02/08/24 MKSI CwH N 112.66 114.11 1.51 85.00 7.84 5.70 13.54 4-3 130.05 15.44% 20.29%
02/08/24 EFX CwH N 251.04 252.06 2.01 81.00 7.54 7.69 15.23 4-3 255.7 1.86% 9.58%
02/08/24 CXW CwH N 14.99 15.00 1.62 85.00 7.38 6.57 13.95 4-3 15.26 1.80% 8.34%
02/07/24 NET SQZ Y 81.60 83.35 149 89.00 7.76 5.90 13.66 4-3 94.97 16.38% 42.16%
02/07/24 LINC SQZ Y 9.97 10.03 171 87.00 7.54 5.36 12.90 4-2 10.15 1.81% 8.43%
02/07/24 GFF SQZ Y 60.22 67.94 197 93.00 8.20 6.83 15.03 4-3 70.72 17.44% 23.41%
02/07/24 GDYN SQZ Y 13.66 13.95 127 81.00 7.24 4.80 12.04 4-2 11.83 -13.40% 7.61%
02/07/24 FERG SQZ Y 192.81 193.82 110 84.00 7.78 5.26 13.04 4-2 216.89 12.49% 15.34%
02/07/24 EXPE SQZ Y 153.71 154.38 106 90.00 7.89 7.54 15.43 4-3 131.69 -14.33% 4.12%
02/07/24 LQDA HTF N 13.86 14.58 1.40 96.00 8.34 3.69 12.03 4-2 15.38 10.97% 22.58%
02/07/24 TFII DB Y 137.19 140.34 2.02 76.00 7.17 5.88 13.05 4-3 158.13 15.26% 18.07%
02/07/24 TREX CwH N 87.36 89.91 3.08 88.00 8.01 0.00 8.01 4-0 94.99 8.73% 16.66%
02/07/24 CG CwH N 41.40 44.24 1.79 87.00 8.07 5.06 13.13 4-2 46.36 11.98% 17.2%
02/06/24 DLHC SQZ Y 16.43 16.8 279 87.00 8.12 5.66 13.78 4-3 13.19 -19.72% 7%
02/06/24 ARCT SQZ Y 35.08 37.75 108 92.00 7.99 6.55 14.54 4-3 32.22 -8.15% 24.89%
02/06/24 FTNT CwH N 67.36 67.48 1.97 80.00 7.71 8.13 15.84 4-3 68.85 2.21% 9.72%
02/05/24 ALXO SQZ Y 14.71 15.65 103 97.00 8.78 2.70 11.48 4-1 10.72 -27.12% 18.42%
02/05/24 SURG CwH N 7.81 7.95 2.29 92.00 7.67 7.20 14.87 4-3 3.84 -50.83% 18.18%
02/02/24 PFSI SQZ Y 89.03 93.24 212 84.00 7.01 4.37 11.38 4-2 88.14 -1.00% 6.46%
02/02/24 LEN SQZ Y 153.94 154.01 113 87.00 7.35 5.05 12.40 4-2 162.47 5.54% 12.12%
02/02/24 FROG SQZ Y 33.64 34.94 216 90.00 8.32 6.49 14.81 4-3 43.4 29.01% 45.1%
02/02/24 EDU SQZ Y 78.25 81.4 161 90.00 7.34 8.75 16.09 4-4 86.18 10.13% 25.5%
02/02/24 CAAP SQZ Y 16.13 16.46 102 90.00 7.71 6.95 14.66 4-3 16.79 4.09% 8.93%
02/02/24 SNOW CwH N 210.26 218.76 2.32 84.00 7.39 5.72 13.11 4-3 156.19 -25.72% 13.06%
02/02/24 PIPR CwH N 180.89 190.76 2.37 81.00 7.44 5.08 12.52 4-2 195.6 8.13% 10.56%
02/02/24 HUBB CwH N 347.28 354.03 1.88 81.00 7.43 6.93 14.36 4-3 415.54 19.66% 20.84%
02/01/24 LUNG SQZ Y 13.29 14.29 115 85.00 7.71 3.97 11.68 4-2 8.51 -35.97% 11.63%
02/01/24 LRN SQZ Y 59.96 61.24 284 85.00 7.28 8.34 15.62 4-4 61.64 2.80% 8.27%
02/01/24 ADSE SQZ Y 7.51 7.56 110 95.00 7.94 2.10 10.04 4-1 10.34 37.68% 52.86%
02/01/24 MFIN CwH Y 10.12 10.14 1.73 85.00 7.69 7.97 15.66 4-3 7.95 -21.44% 0.2%
01/31/24 EDN SQZ Y 19.59 19.66 107 95.00 7.96 6.80 14.76 4-3 18 -8.12% 2.91%
01/31/24 ADSE SQZ Y 7.10 7.5 231 94.00 7.85 2.10 9.95 4-1 10.34 45.63% 61.69%
01/30/24 WIRE SQZ Y 221.15 229.77 135 83.00 7.60 5.90 13.50 4-3 262.42 18.66% 21.02%
01/30/24 VCSA SQZ Y 8.38 9.24 280 99.00 7.18 3.50 10.68 4-2 6.24 -25.54% 39.62%
01/30/24 SP SQZ Y 51.95 51.98 170 80.00 7.00 6.75 13.75 4-3 52.11 0.31% 1.16%
01/30/24 PNFP SQZ Y 91.49 91.82 108 88.00 7.75 6.68 14.43 4-3 81.96 -10.42% 0.92%
01/30/24 CSL SQZ Y 314.01 320.38 129 80.00 7.59 6.99 14.58 4-3 391.19 24.58% 26.09%
01/29/24 URGN SQZ Y 16.08 16.12 116 92.00 6.89 6.42 13.31 4-3 14.09 -12.38% 23.57%
01/29/24 TEX SQZ Y 61.51 63.07 108 80.00 6.95 7.86 14.81 4-3 63.12 2.62% 5.64%
01/29/24 SP SQZ Y 51.85 51.94 117 81.00 7.00 6.75 13.75 4-3 52.11 0.50% 1.36%
01/29/24 PNFP SQZ Y 89.72 91.48 173 87.00 7.67 6.68 14.35 4-3 81.96 -8.65% 2.91%
01/29/24 MTG SQZ Y 20.07 20.11 101 82.00 7.16 5.54 12.70 4-3 21.85 8.87% 11.76%
01/29/24 GEO SQZ Y 11.44 11.68 108 84.00 7.44 5.38 12.82 4-2 13.91 21.59% 30.68%
01/29/24 COUR SQZ Y 19.87 20.66 177 88.00 7.35 5.93 13.28 4-3 13.74 -30.85% 4.33%
01/29/24 SHAK CwH N 76.74 78.70 1.60 80.00 7.14 7.69 14.83 4-3 103.4 34.74% 44.51%
01/26/24 TBBK CwH N 42.46 43.65 1.93 82.00 7.10 0.00 7.10 4-0 32.43 -23.62% 10.95%
01/22/24 CNTA SQZ Y 8.11 8.14 168 91.00 7.80 3.60 11.40 4-2 11.33 39.70% 53.51%
01/19/24 RSG SQZ Y 167.76 168.68 133 84.00 7.48 0.00 7.48 4-0 188.92 12.61% 14.79%
01/19/24 PSTG SQZ Y 38.94 40.9 124 83.00 7.34 0.00 7.34 4-0 51.66 32.67% 50.13%
01/19/24 MSI SQZ Y 320.98 326.28 103 80.00 7.35 0.00 7.35 4-0 352.07 9.69% 10.72%
01/19/24 FCFS SQZ Y 110.53 112.87 132 81.00 7.31 0.00 7.31 4-0 123.66 11.88% 16.14%
01/19/24 DSP SQZ Y 7.17 8.39 282 93.00 8.50 0.00 8.50 4-0 10.4 45.05% 56.9%
01/19/24 ABL HTF N 12.00 12.00 2.34 0.00 7.68 0.00 7.68 4-0 12 0.00% 8.33%
01/19/24 WRLD CwH N 141.21 142.67 3.08 86.00 7.52 0.00 7.52 4-0 138.81 -1.70% 3.67%
01/19/24 QCOM CwH N 146.89 151.96 1.92 82.00 8.05 0.00 8.05 4-0 171.04 16.44% 20.9%
01/19/24 ESNT CwH Y 53.91 55.21 1.73 82.00 6.99 0.00 6.99 4-0 58.54 8.59% 11.11%
01/19/24 ALLY CwH N 35.51 35.57 2.79 80.00 7.41 0.00 7.41 4-0 39.02 9.88% 17.04%
01/19/24 ABL CwH N 12.00 12.00 2.34 0.00 7.68 0.00 7.68 4-0 12 0.00% 8.33%
01/18/24 VTEX SQZ Y 6.82 7.71 115 92.00 8.58 6.96 15.54 4-3 8.09 18.62% 40.61%
01/18/24 SPOT SQZ Y 200.83 204.82 154 93.00 8.71 5.83 14.54 4-3 269.58 34.23% 38.57%
01/18/24 NU SQZ Y 8.58 9.05 110 93.00 8.35 6.63 14.98 4-3 11.86 38.23% 44.35%
01/18/24 FRHC SQZ Y 79.67 81.03 190 82.00 7.19 7.59 14.78 4-3 68.81 -13.63% 9.29%
01/18/24 FRHC SQZ Y 79.67 81.03 190 82.00 7.19 7.59 14.78 4-3 68.81 -13.63% 9.29%
01/18/24 EOLS SQZ Y 10.16 11.84 161 82.00 7.63 6.39 14.02 4-3 13.76 35.43% 51.89%
01/18/24 EME SQZ Y 218.58 223.26 100 81.00 8.08 8.13 16.21 4-3 358.24 63.89% 64.24%
01/18/24 EME SQZ Y 218.58 223.26 100 81.00 8.08 8.13 16.21 4-3 358.24 63.89% 64.24%
01/18/24 EME SQZ Y 218.58 223.26 100 81.00 8.08 8.13 16.21 4-3 358.24 63.89% 64.24%
01/18/24 EME SQZ Y 218.58 223.26 100 81.00 8.08 8.13 16.21 4-3 358.24 63.89% 64.24%
01/17/24 LQDA HTF N 13.26 13.43 1.58 81.00 8.79 3.69 12.48 4-2 15.38 15.99% 28.13%
01/17/24 EOLS CwH N 10.96 12.48 5.20 81.00 7.71 6.39 14.10 4-3 13.76 25.55% 40.81%
01/17/24 ACIC CwH N 10.43 11.90 4.76 81.00 8.31 4.39 12.70 4-2 10.37 -0.58% 36.63%
01/12/24 CLDX CwH N 41.64 42.04 1.64 83.00 7.67 5.28 12.95 4-2 41.16 -1.15% 27.71%
01/11/24 TME CwH N 9.20 9.43 2.05 82.00 8.11 6.26 14.37 4-3 11.28 22.61% 28.26%
01/11/24 MRVL CwH N 64.46 65.87 1.71 87.00 8.22 4.30 12.52 4-2 73.59 14.16% 33.04%
01/11/24 LCUT CwH N 7.38 7.68 1.93 84.00 7.86 5.52 13.38 4-3 10.62 43.90% 50.14%
01/09/24 PRCT CwH N 43.90 48.60 3.68 80.00 7.99 3.55 11.54 4-2 46.56 6.06% 19.18%
01/09/24 NCNO CwH N 34.80 35.30 3.47 80.00 8.15 5.41 13.56 4-2 34.73 -0.20% 7.7%
01/08/24 TREE HTF N 31.98 34.87 2.70 94.00 8.25 4.34 12.59 4-2 39.67 24.05% 39.18%
01/08/24 ZYME CwH N 10.99 11.54 2.17 90.00 8.30 7.55 15.85 4-3 9.23 -16.01% 19.56%
01/08/24 MRVL CwH N 61.79 64.11 1.94 85.00 8.08 4.30 12.38 4-2 73.59 19.10% 38.79%
01/05/24 TGTX HTF N 18.88 19.65 1.33 94.00 7.93 5.51 13.44 4-3 14.44 -23.52% 20.07%
01/05/24 TK CwH N 7.88 7.92 1.80 89.00 8.31 7.67 15.98 4-3 7.49 -4.95% 17.7%
01/05/24 ELAN CwH N 15.10 15.45 1.93 90.00 8.30 3.89 12.19 4-2 15.58 3.18% 11.79%
01/02/24 BNKU HTF N 24.81 25.00 0.97 91.00 8.19 0.00 8.19 4-0 29.6 19.31% 26.72%