Breakout Report

Recent Breakouts as of 01/02/25
The purpose of this report is to allow you to identify stocks that have pulled back since breakout and are near the pivot, perhaps offering a second chance buying opportunity. This report shows all stocks that broke out intra-day and sustained that breakout at the close during the last 1 weeks. The most recent closing price and change since breakout is also shown. The report excludes any breakout that gapped up and did not trade within 5% of the breakout price on breakout day.
Number of Sustained Breakouts:	258
Avg % gain to intra-day high over last 13 weeks:	22.45%

BreakoutWatch Sustained Breakouts as of 01/02/25

Show entries

Search:

B'out Date	Symbol	Base	Squeeze	B'Out Price	B'out Day Close	B'out Vol % ADV	B'out RS	B'out CET	B'out CEF	B'out CE	B'out CE Cell	Last Close	Current % off BOP	*Gain at Intraday High
01/02/25	WGS	SQZ	Y	76.87	79.63	120	99.00	8.24	5.95	14.19	4-3	79.63	3.59%	10.95%
01/02/25	K	SQZ	Y	80.98	81.06	102	82.00	7.27	5.26	12.53	4-2	81.06	0.10%	0.17%
01/02/25	ATGE	SQZ	Y	90.86	92.76	129	88.00	7.83	7.34	15.17	4-3	92.76	2.09%	4.56%
01/02/25	SUPV	HTF	N	16.27	16.67	1.40	96.00	8.80	4.09	12.89	4-2	16.67	2.46%	3.26%
12/30/24	GDS	SQZ	Y	22.30	23.52	150	95.00	7.72	4.67	12.39	4-2	23.18	3.95%	8.74%
12/30/24	ICLK	HTF	N	9.17	9.74	2.55	97.00	8.94	4.25	13.19	4-2	10.45	13.96%	15.38%
12/30/24	CDTX	HTF	N	24.99	25.25	2.00	95.00	8.82	3.00	11.82	4-2	27.3	9.24%	13.73%
12/26/24	QNST	SQZ	Y	23.46	24.7	175	87.00	7.79	5.80	13.59	4-3	23.36	-0.43%	5.33%
12/26/24	ISSC	CwH	N	8.50	8.75	6.26	80.00	7.57	7.51	15.08	4-3	8.64	1.65%	5.47%
12/23/24	PRM	SQZ	Y	12.94	13.2	115	93.00	8.10	4.57	12.67	4-2	12.69	-1.93%	4.1%

Showing 1 to 10 of 258 entries

Previous1 2 3 4 5…26Next