Daily Report for 12/07/20

The daily site update is complete and the watchlists for the next session have been posted to the site.

If you have javascript enabled in your email client then all the links to charts and data below should work, provided your login information is 'remembered'. If the links below do not function read the online version.

New Feature: CwH Stocks Likely to Close above BoP at Next Session

Market Indicators as of close on 12/07/20
Market Help
Index Value Change A/D* Trend Trend Date 20 Day Chart
Dow Jones 30069.8 -0.49% 6/2 up 11/05/20 Click for Enlargement
NASDAQ Comp. 12520 0.45% 5/4 up 11/05/20 Click for Enlargement
S&P 500 3691.96 -0.19% 4/4 up 11/05/20 Click for Enlargement
*Accumulation/Distribution Day count over last 20 days
Index and Industry Performance
Performance 1 Week 13 Weeks 26 Weeks Year-to-Date
Best Index NASDAQ Comp.
2.63 %		 NASDAQ Comp.
15.42 %		 NASDAQ Comp.
26.15 %		 NASDAQ Comp.
39.54 %
  1 Day 1 Week 3 Weeks 13 Weeks
Industry Networking & Communication Devices Networking & Communication Devices Networking & Communication Devices Networking & Communication Devices
Most Improved Industry Uranium
+ 68		 Uranium
+ 68		 Uranium
+ 83		 Textile Manufacturing
+ 118
Today's Breakout Summary
  
No of breakout attempts: 20
No. of successful breakouts: 12
Today's Breakouts
Symbol
Chart Pattern
Gain above BoP
Vol as % ADV
Group
Industry
ATEC CWH 3.3 % -0.14 % Healthcare Medical Devices
FREQ CWH 0.71 % -0.03 % Healthcare Biotechnology
GMDA CWH 50.62 % 18.21 % Healthcare Biotechnology
NVTA CWH 1.16 % 0.99 % Healthcare Diagnostics & Research
SWKS DB 1.01 % 0.08 % Technology Semiconductors
AOSL HTF 6.38 % 3.14 % Technology Semiconductors
FOSL HTF 1.64 % -0.27 % Consumer Cyclical Luxury Goods
ADPT SQZ 11.61 % 0.9 % Healthcare Biotechnology
NVDA SQZ 0.36 % -0.42 % Technology Semiconductors
PJT SQZ 3.1 % 0.77 % Financial Services Capital Markets
VRNS SQZ 1.28 % 0.04 % Technology Software - Infrastructure
XLRN SQZ 0.45 % -0.09 % Healthcare Biotechnology
Today's attempted breakouts and end of day results 
We issued alerts on the following stocks today. The table indicates if the attempted breakout was sustained, fell back below the pivot on price, or failed to meet the minimum breakout volume requirement. Gain/Loss is measured from the breakout price (BoP). Expected Gain (Exp. Gain) is only available for successful CwH breakouts.

If the breakout was sustained then we also note if it is still within 5% of the breakout price with the notation '**Within 5% Range**'.

These results are provisional based on unofficial price and volume data at the 4 pm close. Check the 'Breakout Report' on the site tomorrow for any revisions to breakout status based on official data.
Symbol Alert
Time		 Base RS BoP Close BoV Volume Gain/
Loss		 Status
DDS 09:30:06 SQZ 71 54.54 50.38 722112 530289 -7.63% Closed below BoP
PJT 09:30:06 SQZ 84 72.01 74.24 190082 227667 3.1% Successful Breakout
** Within 5% Range **
RDHL 09:30:06 SQZ 79 8.83 8.66 389562 130751 -1.93% Closed below BoP
ATEC 09:35:06 CWH 94 11.51 11.89 2063580 1180874 3.3% Successful Breakout
** Within 5% Range **
GMDA 09:35:06 CWH 96 7.23 10.89 428442 8834746 50.62% Successful Breakout
** Within 5% Range **
UNFI 09:35:06 CWH 87 18.45 18.23 2132206 736462 -1.19% Closed below BoP
ADPT 09:35:07 SQZ 88 47.79 53.34 1083227 1397205 11.61% Successful Breakout
** Within 5% Range **
FRG 09:35:07 SQZ 80 27.99 27.92 175826 121456 -0.25% Closed below BoP
GNSS 09:35:07 SQZ 90 6.79 6.75 219975 59105 -0.59% Closed below BoP
LMPX 09:35:07 SQZ 95 27.17 27.16 451935 174520 -0.04% Closed below BoP
NVDA 09:35:07 SQZ 89 542.34 544.27 14211101 5364571 0.36% Successful Breakout
** Within 5% Range **
VRNS 09:35:07 SQZ 82 126.12 127.73 425241 298610 1.28% Successful Breakout
** Within 5% Range **
XLRN 09:35:07 SQZ 86 118.86 119.4 415889 247314 0.45% Successful Breakout
** Within 5% Range **
NVTA 09:40:08 CWH 96 53.57 54.19 3818595 5149726 1.16% Successful Breakout
** Within 5% Range **
VCRA 09:40:08 SQZ 82 34.99 34.83 424841 168759 -0.46% Closed below BoP
TFFP 09:45:10 SQZ 95 15.81 15.71 385010 446174 -0.63% Closed below BoP
AOSL 00:00:00 HTF 95 26.66 28.36 0 860262 6.38% Successful Breakout
** Within 5% Range **
FOSL 00:00:00 HTF 94 12.20 12.4 0 1358994 1.64% Successful Breakout
** Within 5% Range **
FREQ 09:50:10 CWH 89 29.66 29.87 237176 153498 0.71% Successful Breakout
** Within 5% Range **
SWKS 09:55:12 DB 75 151.89 153.42 2781203 2009137 1.01% Successful Breakout
** Within 5% Range **
Today's attempted breakdowns and end of day results
Symbol Alert
Time		 Base Support Close B/D Vol Volume Gain/Loss
from Support		 Status
SNV 09:30:05 HST 33 1728215 1474308 INF% Closed above support
JEF 09:35:06 HST 23.5 2335934 1020625 INF% Closed above support
NMIH 09:35:07 HST 23.23 952752 501230 INF% Closed above support
PEG 09:35:07 HST 57.53 3433598 1899665 INF% Closed above support
PII 09:45:10 SS 94.92 95.62 1069137 570474 0.74% Closed above support
TMHC 09:45:10 SS 25.07 26.22 1574573 685517 4.59% Closed above support
VRSK 09:50:11 HST 194.45 890753 415221 INF% Closed above support
SDC 09:55:12 SS 11.03 10.87 9111060 4556234 -1.45% BD Stalled
REPL 10:15:17 HST 45.82 966240 341435 INF% Closed above support
SS (Short Sale) refers to the 50DMA Breakdown watchlist
CwH Stocks Likely to Close above BoP at Next Session*
Symbol Company Industry RS Rank Last Close BoP % off BoP
SCYX SCYNEXIS, Inc. Drug Manufacturers - Specialty & Generic 98 7.08 7.37 96.07
GNMK GenMark Diagnostics, Inc. Medical Devices 92 14.15 14.45 97.92
MTBC MTBC, Inc. Health Information Services 90 11.23 11.53 97.4
SHOP Shopify Inc. Software - Application 91 1084.4 1112.41 97.48
COUP Coupa Software Inco Software - Application 88 323.94 335.95 96.43
CORT Corcept Therapeutics Inco Biotechnology 87 23.72 24.22 97.94
CHWY Chewy, Inc. Internet Retail 93 74.78 78.50 95.26
CWH Camping World Holdings, Inc. Recreational Vehicles 91 30.33 32.14 94.37
LMB Limbach Holdings, Inc. Engineering & Construction 97 12.34 12.95 95.29
AMD Advanced Micro Devices, Inc. Semiconductors 89 94.07 96.37 97.61
ISEE IVERIC bio, Inc. Biotechnology 86 6.79 7.05 96.31
MTA Metalla Royalty & Streaming Ltd. Other Precious Metals & Mining 81 9.84 10.15 96.95
PRCP Perceptron, Inc. Scientific & Technical Instruments 90 6.98 7.00 99.71
FLGT Fulgent Genetics, Inc. Diagnostics & Research 96 45.63 48.85 93.41
BXC Bluelinx Holdings Inc. Building Products & Equipment 95 26.3 27.48 95.71
TBIO Translate Bio, Inc. Biotechnology 94 22.46 24.24 92.66
NGHC National General Holdings Corp Insurance - Property & Casualty 80 34.13 34.38 99.27
MESO Mesoblast Limited Biotechnology 90 16.54 17.39 95.11
OKTA Okta, Inc. Software - Infrastructure 87 246.05 258.75 95.09
BOMN Boston Omaha Corporation Conglomerates 80 23.65 24.82 95.29
*These stcocks were selected using our price breakout model. This model correctly selected CWH stocks that met or exceeded their breakout price with 80% probability over Jan. 2019 to Nov. 2020. This does not imply that on any one day, 80% or any of the stocks selected will meet or exceed their breakout price.
The Top Ten Stocks on our watchlists based on CE score
Symbol
 Watchlist CET1
CEF2
CE3
AMD CWH 6.00 9.23 15.23
CCS SQZ 5.83 9.33 15.16
NVDA SQZ 6.03 9.07 15.10
WTRE SQZ 6.37 8.70 15.07
HZO CWH 5.88 8.82 14.70
EDUC SQZ 6.28 8.39 14.67
LL HST 6.45 8.14 14.59
PTON SQZ 6.34 8.22 14.56
PJT SQZ 6.30 8.26 14.56
EGO HST 6.02 8.49 14.51

1CANTATA Evaluator (CE) Technical Score out of possible 7
2CE Fundamental Score out of possible 11
3Total CE (CET + CEF)

Copyright © 2020 Proactive Technologies, LLC dba BreakoutWatch.com. All rights reserved.