Symbol |
BoP |
Company |
Industry |
Relative Strength Rank |
Within x% of BoP |
C Score* |
symbol,date,brkoutPrice,brkoutVolume,companyName,industryId,optionable,ETF,industryGroup,technicalStrngth,fundmntlStrngth,industryRank,rsRank,lastClose,vol_50dma,exchange,offPivotPC,priceBOProb,closeUp,advRatio,squeeze,mom,momSlope,trigger,eps,marketCap,CEF2,CEF3,maxHigh,value,pbRank,accumulation,newHigh |
0 |
Universal Health Services, Inc. |
Health Information Services |
87.00 |
|
62.5 |
RGS,2024-10-11,29.28,117648,Regis Corporation,211,n,0,Apparel Manufacturing,5,3,55,99.00,26.91,78432.02,NASDAQ,91.91,0.00,0,0.9,n,0.06,-1.93,0.00,0.02,N/A,1,0.55,35.5,0,78.00,0,N |
|
|
|
|
|
62.5 |
VRM,2024-10-11,10.38,82247,Vroom - Inc.,608,n,0,Drug Manufacturers - General,5,1,76,98.00,9.44,54831.02,NASDAQ,90.94,0.00,0,0.4,n,0.00,0.00,0.00,0.02,N/A,0.6,0.7,22.22,0,71.00,1,N |
|
|
|
|
|
62.5 |
VERA,2024-10-11,47.30,803536,Vera Therapeutics - Inc.,601,n,0,Biotechnology,5,1,79,95.00,42.72,535690.7,NASDAQ,90.32,0.00,0,1.2,n,-2.20,4.31,0.00,0.02,N/A,0.6,0.45,50.78,0,71.00,1,N |
|
|
|
|
|
62.5 |
RDW,2024-10-11,8.24,486434,Redwire Corporation,1102,n,0,Utilities - Renewable,5,1,64,95.00,7.75,324289.3,NYSE,94.05,0.00,0,0.8,n,0.80,-0.34,0.00,0.02,N/A,0.6,0.3,8.24,0,71.00,1,Y |
|
|
|
|
|
62.5 |
NVAX,2024-10-11,15.22,8947518,Novavax - Inc.,601,n,0,Biotechnology,5,3,79,95.00,12.53,5965012.16,NASDAQ,82.33,0.00,0,0.9,y,0.49,0.88,12.54,-0.16,N/A,1,0.85,23.86,0,90.00,0,N |
|
|
|
|
|
62.5 |
APGE,2024-10-11,60.82,625734,Apogee Therapeutics - Inc.,601,n,0,Biotechnology,5,1,79,93.00,56.94,417156.2,NASDAQ,93.62,0.00,0,0.6,n,-0.77,3.02,0.00,-0.16,N/A,0.6,0.7,72.29,0,90.00,0,N |
|
|
|
|
|
62.5 |
BV,2024-10-11,16.81,803305,BrightView Holdings - Inc.,1002,n,0,Software - Infrastructure,5,1,49,93.00,16.39,535536.34,NYSE,97.5,0.00,0,0.6,y,0.99,0.21,16.40,0.03,N/A,1,0.3,16.81,0,27.00,0,Y |
|
|
|
|
|
62.5 |
AVAV,2024-10-11,219.25,504787,AeroVironment - Inc.,303,n,0,Household & Personal Products,5,4,9,91.00,215.39,336524.84,NASDAQ,98.24,0.00,0,0.9,n,0.00,0.00,0.00,0.04,N/A,1,0.45,224,0,70.00,1,N |
|
|
|
|
|
62.5 |
MAMA,2024-10-11,8.57,453445,Mama's Creations - Inc.,507,n,0,Insurance - Specialty,5,1,58,91.00,8.07,302296.34,NASDAQ,94.17,0.00,0,0.6,n,0.49,-0.12,0.00,0.04,N/A,1,0.4,8.69,0,70.00,0,N |
|
|
|
|
|
62.5 |
ZYME,2024-10-11,13.27,1072377,Zymeworks Inc.,601,n,0,Biotechnology,5,1,79,90.00,13.2,714918.06,NASDAQ,99.47,0.00,0,0.5,y,0.69,0.35,13.21,-0.01,N/A,0.6,0.7,13.27,0,72.00,1,Y |
|
|
|
|
|
62.5 |
MHK,2024-10-11,161.38,900770,Mohawk Industries - Inc.,301,n,0,Packaged Foods,5,3,17,90.00,157.3,600513.62,NYSE,97.47,0.00,0,0.5,y,2.96,3.26,157.31,3.32,N/A,1,0.85,164.06,0,37.00,0,N |
|
|
|
|
|
62.5 |
HMST,2024-10-11,16.10,121499,HomeStreet - Inc.,303,n,0,Household & Personal Products,5,1,9,90.00,15.29,80999.62,NASDAQ,94.97,0.00,0,0.5,n,0.58,0.00,0.00,0.42,N/A,0.6,0.4,16.1,0,21.00,1,Y |
|
|
|
|
|
62.5 |
QNST,2024-10-11,20.91,651179,QuinStreet - Inc.,802,n,0,Gold,5,3,69,89.00,19.38,434119.06,NASDAQ,92.68,0.00,0,0.6,n,-0.38,0.58,0.00,0.02,N/A,0.6,0.7,20.91,0,64.00,0,Y |
|
|
|
|
|
62.5 |
AKRO,2024-10-11,29.87,736135,Akero Therapeutics - Inc.,601,n,0,Biotechnology,5,1,79,88.00,29.63,490756.66,NASDAQ,99.2,0.00,0,0.6,y,1.63,0.92,29.64,0.02,N/A,0.6,0.7,37,0,61.00,0,N |
|
|
|
|
|
62.5 |
WING,2024-10-11,433.86,523072,Wingstop Inc.,212,n,0,Residential Construction,5,1,56,88.00,403.82,348714.76,NASDAQ,93.08,0.00,0,0.6,n,-18.73,13.13,0.00,0.16,N/A,1,0.5,433.86,0,61.00,0,Y |
|
|
|
|
|
62.5 |
VFC,2024-10-11,21.40,10461011,V.F. Corporation,208,n,0,Leisure,5,3,31,88.00,20.33,6974007.34,NYSE,95,0.00,0,0.7,n,0.00,0.00,0.00,1.02,N/A,0.6,0.6,21.4,0,88.00,1,Y |
|
|
|
|
|
62.5 |
URI,2024-10-11,826.24,633003,United Rentals - Inc.,601,n,0,Biotechnology,5,4,79,88.00,819,422001.84,NYSE,99.12,0.00,0,1.1,n,0.00,0.00,0.00,3.28,N/A,1,0.3,826.24,0,74.00,1,Y |
|
|
|
|
|
62.5 |
DDI,2024-10-11,16.75,63864,DoubleDown Interactive Co. - Ltd.,1105,n,0,Utilities - Diversified,5,1,53,88.00,14.21,42576.08,NASDAQ,84.84,0.00,0,1.5,n,0.00,0.00,0.00,3.28,N/A,1,0.7,16.75,0,74.00,1,Y |
|
|
|
|
|
62.5 |
MHO,2024-10-11,173.69,487968,M/I Homes - Inc.,206,n,0,Apparel Retail,5,4,2,88.00,162.81,325312.22,NYSE,93.74,0.00,0,0.4,y,1.70,9.61,162.82,0.96,N/A,1,0.3,173.86,0,31.00,0,N |
|
|
|
|
|
62.5 |
CLPR,2024-10-11,6.09,118572,Clipper Realty Inc.,408,n,0,Thermal Coal,5,1,14,88.00,6.05,79047.94,NYSE,99.34,0.00,0,0.5,n,0.00,0.00,0.00,0.96,N/A,0.6,0.8,6.09,0,68.00,0,Y |
|
|
|
|
|
62.5 |
OSPN,2024-10-11,16.68,604484,OneSpan Inc.,1103,n,0,Utilities - Regulated Gas,5,3,43,88.00,15.69,402989.08,NASDAQ,94.06,0.00,0,0.6,n,-0.54,0.18,0.00,0.96,N/A,1,0.8,16.68,0,69.00,1,Y |
|
|
|
|
|
62.5 |
GRND,2024-10-11,13.25,794849,Grindr Inc.,1102,n,0,Utilities - Renewable,5,1,64,87.00,12.66,529899.58,NYSE,95.55,0.00,0,0.6,n,0.31,-0.19,0.00,0.96,N/A,0.6,0.3,13.25,0,69.00,1,Y |
|
|
|
|
|
62.5 |
WEAV,2024-10-11,13.38,708083,Weave Communications - Inc.,1102,n,0,Utilities - Renewable,5,1,64,87.00,13.24,472055.18,NYSE,98.95,0.00,0,0.5,n,0.00,0.00,0.00,0.96,N/A,0.6,0.15,13.8,0,69.00,0,N |
|
|
|
|
|
62.5 |
UIS,2024-10-11,6.66,745042,Unisys Corporation New,1101,n,0,Utilities - Regulated Electric,5,3,35,87.00,6.37,496694.86,NYSE,95.65,0.00,0,0.8,n,0.00,0.00,0.00,0.10,N/A,0.6,0.7,8.12,0,69.00,0,N |
|
|
|
|
|
62.5 |
PTCT,2024-10-11,41.81,959806,PTC Therapeutics - Inc.,601,n,0,Biotechnology,5,3,79,87.00,39,639870.94,NASDAQ,93.28,0.00,0,1.3,n,0.00,0.00,0.00,-0.35,N/A,0.6,1,41.81,0,91.00,0,Y |
|
|
|
|
|
62.5 |
MD,2024-10-11,12.25,938137,Pediatrix Medical Group - Inc.,605,n,0,Health Information Services,5,2,80,87.00,12.11,625424.54,NYSE,98.86,0.00,0,0.8,n,0.00,0.00,0.00,0.84,N/A,0.6,0.3,12.92,0,62.00,0,N |
|
|
|
|
|
62.5 |
CHWY,2024-10-11,33.18,9553111,Chewy - Inc.,217,n,0,Personal Services,5,1,25,86.00,29.1,6368740.62,NYSE,87.7,0.00,0,0.7,n,-0.25,-0.25,0.00,0.84,N/A,1,0.85,39.1,0,100.00,0,N |
|
|
|
|
|
62.5 |
KROS,2024-10-11,61.68,497594,Keros Therapeutics - Inc.,601,n,0,Biotechnology,5,1,79,86.00,59.78,331729.34,NASDAQ,96.92,0.00,0,0.7,n,0.00,0.00,0.00,0.84,N/A,0.6,0.6,73,0,65.00,0,N |
|
|
|
|
|
62.5 |
CHEF,2024-10-11,43.38,478910,The Chefs' Warehouse - Inc.,510,n,0,Banks - Diversified,5,1,45,85.00,39.88,319273.2,NASDAQ,91.93,0.00,0,0.4,n,-1.43,-0.46,0.00,0.22,N/A,1,0.85,44.58,0,62.00,0,N |
|
|
|
|
|
62.5 |
SKYH,2024-10-11,13.25,118148,Sky Harbour Group Corporation Class A,206,n,0,Apparel Retail,5,1,2,85.00,11.29,78765.46,AMEX,85.21,0.00,0,0.4,n,-1.27,0.53,0.00,0.22,N/A,1,0.7,13.6,0,62.00,0,N |
|
|
|
|
|
62.5 |
DRS,2024-10-11,30.98,839669,Leonardo DRS - Inc.,601,n,0,Biotechnology,5,1,79,85.00,29.18,559779.66,NASDAQ,94.19,0.00,0,1.3,n,1.66,-0.05,0.00,0.22,N/A,1,0.6,30.98,0,62.00,0,Y |
|
|
|
|
|
62.5 |
STKL,2024-10-11,6.94,1294763,SunOpta - Inc.,507,n,0,Insurance - Specialty,5,4,58,84.00,6.42,863175.22,NASDAQ,92.51,0.00,0,0.7,n,-0.30,0.02,0.00,-0.04,N/A,0.6,0.8,7.59,0,63.00,0,N |
|
|
|
|
|
62.5 |
TXRH,2024-10-11,180.69,990497,Texas Roadhouse - Inc.,212,n,0,Residential Construction,5,4,56,84.00,175.7,660331.64,NASDAQ,97.24,0.00,0,0.8,n,-1.43,0.11,0.00,0.37,N/A,1,1,180.69,0,81.00,1,Y |
|
|
|
|
|
62.5 |
ITRI,2024-10-11,109.56,795929,Itron - Inc.,601,n,0,Biotechnology,5,4,79,84.00,108.3,530619.08,NASDAQ,98.85,0.00,0,0.9,y,5.23,5.69,108.31,0.93,N/A,1,0.65,113.07,0,65.00,0,N |
|
|
|
|
|
62.5 |
WLY,2024-10-11,50.52,507528,John Wiley & Sons - Inc.,803,n,0,Other Industrial Metals & Mining,5,3,7,84.00,49.67,338352.18,NYSE,98.32,0.00,0,0.4,n,0.00,0.00,0.00,0.93,N/A,0.6,0.7,50.52,0,65.00,0,Y |
|
|
|
|
|
62.5 |
EML,2024-10-11,33.66,48213,Eastern Company (The),301,n,0,Packaged Foods,5,3,17,84.00,32.74,32141.88,NASDAQ,97.27,0.00,0,0.3,n,0.14,0.01,32.75,7.00,N/A,1,0.65,35.78,0,38.00,0,N |
|
|
|
|
|
62.5 |
ATGE,2024-10-11,77.83,595238,Adtalem Global Education Inc.,801,n,0,Specialty Chemicals,5,4,40,83.00,73.29,396825.3,NYSE,94.17,0.00,0,0.4,n,-1.94,3.18,0.00,0.75,N/A,1,0.55,80.18,0,32.00,0,N |
|
|
|
|
|
62.5 |
ZLAB,2024-10-11,27.37,990021,Zai Lab Limited,601,n,0,Biotechnology,5,1,79,83.00,25.33,660013.98,NASDAQ,92.55,0.00,0,0.7,n,0.00,0.00,0.00,-0.23,N/A,0.6,0.7,31.22,0,32.00,0,N |
|
|
|
|
|
62.5 |
MC,2024-10-11,71.34,983359,Moelis & Company Class A,305,n,0,Beverages - Non-Alcoholic,5,1,38,81.00,68.98,655572.46,NYSE,96.69,0.00,0,0.7,n,-0.45,3.39,0.00,0.62,N/A,1,0.8,71.34,0,86.00,0,Y |
|
|
|
|
|
62.5 |
WHD,2024-10-11,64.73,945739,Cactus - Inc.,221,n,0,Home Improvement Retail,5,1,15,81.00,62.97,630492.58,NYSE,97.28,0.00,0,1.0,n,0.00,0.00,0.00,0.62,N/A,1,0.7,64.96,0,72.00,1,N |
|
|
|
|
|
62.5 |
INSP,2024-10-11,225.00,990810,Inspire Medical Systems - Inc.,608,n,0,Drug Manufacturers - General,5,1,76,81.00,210.83,660540.12,NYSE,93.7,0.00,0,0.5,y,2.41,4.70,210.84,0.62,N/A,1,0.85,257.4,0,95.00,0,N |
|
|
|
|
|
62.5 |
ASA,2024-10-11,21.51,66914,ASA Gold and Precious Me,301,n,0,Packaged Foods,5,1,17,81.00,21.12,44609.22,NYSE,98.19,0.00,0,0.8,n,-0.10,-0.09,0.00,7.00,N/A,0.6,0.45,21.51,0,95.00,1,Y |
|
|
|
|
|
62.5 |
YEXT,2024-10-11,7.07,1413217,Yext - Inc.,1103,n,0,Utilities - Regulated Gas,5,1,43,80.00,6.97,942144.5,NYSE,98.59,0.00,0,0.7,n,0.56,0.05,6.98,-0.12,N/A,0.6,0.7,7.53,0,83.00,0,N |
|
|
|
|
|
62.5 |
GDYN,2024-10-11,15.11,510924,Grid Dynamics Holdings - Inc.,1101,n,0,Utilities - Regulated Electric,5,1,35,80.00,14.78,340616,NASDAQ,97.82,0.00,0,0.4,n,0.00,0.00,0.00,-0.12,N/A,0.6,0.45,15.11,0,84.00,0,Y |
|
|
|
|
|
62.5 |