Buy at Open Trade History


This is a sample of the Buy at Open History report as at 3/17/06. Clicking a symbol will bring up a 12 month annotated chart of the symbol showing the buy point and the sell point recommended by our sell model.
Stocks Meeting Buy at Open Tomorrow Criteria during last 360 days that could have been bought at suggested buy stop
Number of stocks Meeting Criteria: 126 Number of orders filled: 126 Number of failures at 8%: 41	Best Case Results: Avg. gain/loss of positions to highest close: 49.15% Avg. gain/loss including failures at 8% stop loss: 33.13%	Sell Model Results: No. of Positions Open: 55 Avg. % Gain on Open Positions: 36 No. of Positions Closed: 71 Avg. % Gain on Closed Positions: 18.34 Avg. Hold Period: 96 days Annualized Return: 69%
Symbol	List Date	BoP	BoV	Buy Stop	Expected Gain	Buy Price	Buy Date	Best Case Results	Sell Model Results (No Stop)
Fail Date (8% Stop)	Gain/Loss %	Sell Signal Date	Sell Date	Sell Price	Gain/Loss %
CARN	03/14/06	6.94	119342	7.29	84	7.29	03/15/06		2.19%
IDN	03/13/06	6.45	60498	6.77	88	6.77	03/14/06		7.83%
NTCT	03/10/06	6.85	101696	7.19	82	7.10	03/13/06		12.11%
ARGN	03/09/06	6.36	49797	6.68	91	6.49	03/10/06		9.40%
IDN	03/07/06	6.25	54144	6.56	87	6.29	03/08/06		16.06%
RFMD	03/03/06	7.54	9867653	7.92	77	7.55	03/06/06		5.56%
IMOS	03/01/06	7.22	546116	7.58	77	7.35	03/02/06		0.82%	03/16/06
DVSA	02/27/06	7.51	220067	7.89	96	7.60	02/28/06		13.03%
ININ	02/17/06	7.80	60380	8.19	87	8.19	02/21/06		12.94%
ABP	02/06/06	7.12	903069	7.48	76	7.25	02/07/06	02/10/06	-8%	02/22/06	02/23/06	6.11	-15.72%
CECE	01/31/06	6.90	81290	7.25	79	7.25	02/01/06		32.41%
ABP	01/30/06	6.80	862731	7.14	90	6.98	01/31/06	02/13/06	-8%	02/22/06	02/23/06	6.11	-12.46%
APLX	01/30/06	7.95	100176	8.35	100	8.25	01/31/06	02/03/06	-8%
DSTI	01/30/06	14.75	335636	15.49	79	15.31	01/31/06	02/06/06	-8%
TEC	01/27/06	8.25	142971	8.66	80	8.25	01/30/06	02/14/06	-8%	02/14/06	02/15/06	7.28	-11.76%
COGO	01/24/06	8.14	374198	8.55	81	8.26	01/25/06		30.15%
IRN	01/20/06	6.50	83370	6.83	79	6.83	01/23/06		24.30%
LANV	01/19/06	6.25	68982	6.56	94	6.56	01/20/06		26.52%
DXPE	01/17/06	23.31	187416	24.48	79	22.94	01/18/06	01/23/06	-8%
ELGX	01/13/06	7.12	189015	7.48	84	7.00	01/17/06	02/07/06	-8%	02/07/06	02/08/06	6.41	-8.43%
OCN	01/12/06	9.21	256227	9.67	80	9.29	01/13/06		9.15%
AIX	01/11/06	11.55	159816	12.13	88	12.13	01/12/06		14.34%
ERS	01/11/06	11.72	183618	12.31	101	12.11	01/12/06		96.94%
SHOE	01/10/06	8.59	49890	9.02	88	9.02	01/11/06		21.95%
PEGA	12/28/05	7.43	95771	7.80	89	7.59	12/29/05		8.70%
GIB	12/16/05	7.57	49119	7.95	77	7.66	12/19/05		10.97%	02/16/06	02/17/06	7.85	2.48%
ALOY	12/09/05	27.20	167321	28.56	110	28.40	12/12/05	12/20/05	-8%	02/14/06	02/15/06	12.50	-55.99%
FAC	12/09/05	10.36	60528	10.88	78	10.42	12/12/05		24.47%
EMBT	12/08/05	8.09	149483	8.49	104	8.11	12/09/05	12/28/05	-8%	12/29/05	12/30/05	7.20	-11.22%
CERS	12/06/05	9.20	180696	9.66	81	9.66	12/07/05		52.28%	02/10/06	02/13/06	12.34	27.74%
PRFT	12/06/05	9.41	212184	9.88	87	9.53	12/07/05		18.05%
OPSW	12/02/05	6.36	835404	6.68	105	6.39	12/05/05		28.95%
AMKR	12/01/05	6.46	2755040	6.78	93	6.65	12/02/05	12/16/05	-8%	03/07/06	03/08/06	8.60	29.32%
AZPN	12/01/05	7.76	776177	8.15	79	8.05	12/02/05		70.43%	03/16/06
IIJI	12/01/05	13.55	2347020	14.23	83	12.08	12/02/05	12/02/05	-8%	12/05/05	12/06/05	11.32	-6.29%
PRFT	12/01/05	8.91	191447	9.36	92	9.25	12/02/05		21.62%
GGR	11/30/05	8.35	315237	8.77	90	8.50	12/01/05		69.88%	12/30/05	01/03/06	12.90	51.76%
PRFT	11/28/05	8.49	160502	8.91	76	8.88	11/29/05		26.69%
SNWL	11/23/05	7.44	778511	7.81	77	7.61	11/25/05		15.90%
CMPX	11/22/05	6.43	127073	6.75	84	6.51	11/23/05		29.19%	03/03/06	03/03/06	8.36	28.42%
SIFY	11/17/05	6.31	1012509	6.63	85	6.63	11/18/05		118.70%
MVCO	11/08/05	10.18	154581	10.69	77	10.69	11/09/05		46.40%	03/07/06	03/08/06	14.66	37.14%
QMED	09/15/05	12.04	50751	12.64	92	12.20	09/16/05	10/12/05	-8%	10/12/05	10/13/05	10.85	-11.07%
UBET	09/13/05	6.28	373485	6.59	105	6.45	09/14/05	09/22/05	-8%	09/22/05	09/23/05	5.52	-14.42%
EFJI	09/12/05	9.00	165270	9.45	77	8.99	09/13/05		37.37%	03/08/06	03/09/06	11.16	24.14%
WEBM	09/12/05	7.09	744357	7.44	83	7.08	09/13/05	09/21/05	-8%
NMTI	09/09/05	10.00	90780	10.50	96	10.50	09/12/05		147.43%	12/23/05	12/27/05	16.29	55.14%
BOO	09/08/05	12.50	109488	13.12	81	12.70	09/09/05	09/21/05	-8%	09/15/05	09/16/05	11.80	-7.09%
CIA	08/25/05	6.73	84221	7.07	85	6.76	08/26/05	09/28/05	-8%	09/28/05	09/29/05	6.08	-10.06%
CDI	08/24/05	26.74	89025	28.08	76	26.86	08/25/05		15.00%	11/25/05	11/28/05	27.90	3.87%
RFMD	08/24/05	6.60	6536103	6.93	101	6.72	08/25/05	09/15/05	-8%
WEBM	08/22/05	6.73	727851	7.07	85	6.81	08/23/05		22.76%
CGFW	08/16/05	7.96	284390	8.36	81	8.00	08/17/05		24.13%	01/11/06	01/11/06	9.65	20.63%
ICGE	08/15/05	8.38	614907	8.80	91	8.38	08/16/05	08/26/05	-8%
ESCL	08/11/05	14.23	155949	14.94	84	14.45	08/12/05		142.15%	02/10/06	02/13/06	27.92	93.22%
LMIA	08/10/05	8.45	102788	8.87	109	8.82	08/11/05		105.33%
WEBM	08/10/05	6.27	677804	6.58	110	6.50	08/11/05		28.62%
WIRE	08/10/05	15.10	155925	15.86	86	15.36	08/11/05	08/22/05	-8%	03/08/06	03/09/06	33.63	118.95%
SLXP	08/09/05	20.18	566340	21.19	95	21.00	08/10/05		8.43%	10/11/05	10/12/05	19.13	-8.90%
REDF	08/05/05	8.59	80120	9.02	82	8.98	08/08/05	08/09/05	-8%
CAMP	08/04/05	8.60	249005	9.03	107	8.53	08/05/05	09/20/05	-8%	12/14/05	12/15/05	10.85	27.20%
FVE	08/04/05	8.50	93456	8.93	89	8.65	08/05/05	08/23/05	-8%
CNQR	08/03/05	11.50	230960	12.07	87	11.25	08/04/05		52.27%	02/23/06	02/24/06	15.80	40.44%
MYE	08/03/05	13.49	163917	14.16	84	13.62	08/04/05	08/26/05	-8%
GRS	08/02/05	6.95	111378	7.30	92	7.30	08/03/05		155.07%	03/07/06	03/08/06	16.17	121.51%
BNT	08/01/05	12.10	117297	12.71	98	12.50	08/02/05	08/11/05	-8%	12/19/05	12/20/05	16.99	35.92%
COGT	08/01/05	30.49	1434948	32.01	93	31.30	08/02/05	08/12/05	-8%	08/05/05	08/08/05	29.70	-5.11%
CTGI	08/01/05	7.81	276609	8.20	86	8.13	08/02/05	10/03/05	-8%	10/10/05	10/11/05	6.91	-15.01%
JUPM	08/01/05	21.95	683663	23.05	86	20.80	08/02/05	08/02/05	-8%	08/03/05	08/04/05	18.90	-9.13%
QDEL	08/01/05	7.18	418398	7.54	89	7.54	08/02/05		108.89%	11/17/05	11/18/05	13.05	73.08%
MOBE	07/29/05	10.49	409107	11.01	79	11.01	08/01/05		21.53%	09/20/05	09/21/05	11.05	0.36%
RT	07/29/05	18.28	825972	19.19	76	19.19	08/01/05		28.09%	01/03/06	01/03/06	24.32	26.73%
BEAS	07/28/05	9.17	10687068	9.63	89	9.34	07/29/05	09/23/05	-8%
CVNS	07/28/05	14.63	142971	15.36	77	15.36	07/29/05		10.03%	11/04/05	11/07/05	15.95	3.84%
LTXX	07/28/05	6.41	1511408	6.73	126	6.73	07/29/05	08/08/05	-8%
PETS	07/28/05	9.15	379698	9.61	82	9.29	07/29/05		115.18%
SPNC	07/28/05	7.23	163518	7.59	98	7.29	07/29/05		83.54%	12/01/05	12/02/05	11.25	54.32%
CSPIE	07/27/05	10.24	72788	10.75	79	10.42	07/28/05		9.60%	08/19/05	08/22/05	7.61	-26.97%
MYK	07/25/05	16.40	336084	17.22	78	16.15	07/26/05		1.86%	08/09/05	08/09/05	15.65	-3.10%
CPWR	07/22/05	7.99	3991766	8.39	108	8.07	07/25/05		23.67%	09/16/05	09/19/05	9.49	17.60%
ADTN	07/19/05	28.00	1825557	29.40	82	28.08	07/20/05	08/05/05	-8%	10/06/05	10/07/05	31.65	12.71%
IMAX	07/19/05	10.84	1044287	11.38	86	11.00	07/20/05	08/17/05	-8%	08/02/05	08/03/05	10.29	-6.45%
PETS	07/19/05	8.45	304914	8.87	79	8.84	07/20/05		126.13%
DRAM	07/18/05	6.93	48090	7.28	106	7.00	07/19/05	09/15/05	-8%	10/06/05	10/07/05	6.56	-6.29%
NYFXE	07/18/05	6.43	104651	6.75	96	6.63	07/19/05		21.42%	11/04/05	11/04/05	2.90	-56.26%
BMRN	07/15/05	7.77	815150	8.16	88	7.90	07/18/05		84.81%
SPNC	07/14/05	6.95	139952	7.30	97	6.95	07/15/05		92.52%	12/01/05	12/02/05	11.25	61.87%
AWA	07/13/05	6.70	1386564	7.04	88	6.85	07/14/05		27.74%	10/28/05	10/28/05	8.70	27.01%
CAMP	07/13/05	8.31	204120	8.73	103	8.42	07/14/05	09/22/05	-8%	11/22/05	11/23/05	10.60	25.89%
MPWRE	07/12/05	9.83	174236	10.32	88	10.10	07/13/05	07/19/05	-8%	11/18/05	11/21/05	15.05	49.01%
ASTSF	07/11/05	6.97	445215	7.32	89	7.31	07/12/05		34.75%
CPTV	07/11/05	15.00	152757	15.75	89	15.75	07/12/05		41.27%	01/03/06	01/03/06	22.23	41.14%
CGPI	07/08/05	7.67	146628	8.05	93	7.76	07/11/05		76.80%
GERN	07/06/05	8.08	1153256	8.48	99	8.17	07/07/05		49.08%	09/15/05	09/16/05	9.77	19.58%
RBAK	07/06/05	6.93	684632	7.28	96	6.78	07/07/05		228.02%
ECR	07/05/05	6.79	367596	7.13	81	6.85	07/06/05	08/05/05	-8%	08/09/05	08/10/05	6.00	-12.41%
SIRF	06/30/05	17.25	1038269	18.11	77	17.72	07/01/05		132.39%
RURL	06/29/05	8.00	237852	8.40	98	8.40	06/30/05		21.43%	09/19/05	09/20/05	8.47	0.83%
SPNC	06/29/05	6.41	134390	6.73	97	6.73	06/30/05		98.81%	12/01/05	12/02/05	11.25	67.16%
PLLL	06/24/05	8.89	424128	9.33	85	8.89	06/27/05		139.03%	12/14/05	12/15/05	18.00	102.47%
ACU	06/23/05	19.59	48111	20.57	81	20.45	06/24/05	07/01/05	-8%	07/01/05	07/05/05	17.55	-14.18%
NSTK	06/23/05	13.32	222309	13.99	114	13.99	06/24/05		65.40%
OSUR	06/23/05	9.50	598289	9.97	105	9.48	06/24/05		47.05%	12/12/05	12/13/05	11.10	17.09%
FTEK	06/22/05	6.66	58893	6.99	110	6.80	06/23/05	06/30/05	-8%
SIRF	06/22/05	17.00	926874	17.85	90	17.02	06/23/05		141.95%
ARQL	06/20/05	6.65	201917	6.98	94	6.81	06/21/05		21.15%	08/18/05	08/19/05	6.82	0.15%
MCF	06/20/05	9.24	85356	9.70	80	9.40	06/21/05		50.00%	01/24/06	01/25/06	12.90	37.23%
VSL	06/20/05	10.66	119559	11.19	80	10.65	06/21/05		87.04%
CMRG	06/17/05	7.47	420185	7.84	81	7.57	06/20/05	09/19/05	-8%
GW	06/17/05	7.15	2792367	7.51	88	7.51	06/20/05		18.51%
ICON	06/15/05	6.50	234746	6.83	81	6.60	06/16/05		119.39%	03/01/06	03/02/06	12.90	95.45%
RCOM	06/13/05	7.05	159473	7.40	77	7.13	06/14/05		13.04%	11/04/05	11/04/05	7.78	9.12%
IDSY	06/10/05	15.31	101751	16.08	90	15.38	06/13/05		62.74%	01/10/06	01/11/06	24.00	56.05%
OSUR	06/10/05	8.90	583983	9.35	92	9.25	06/13/05		50.70%	12/12/05	12/13/05	11.10	20.00%
SCUR	06/10/05	11.48	565362	12.05	79	11.50	06/13/05		30.87%	12/08/05	12/09/05	12.64	9.91%
GW	06/09/05	6.64	2414661	6.97	77	6.85	06/10/05		29.93%	10/06/05	10/07/05	7.55	10.22%
CTGI	06/08/05	6.80	154371	7.14	83	7.14	06/09/05	06/27/05	-8%	09/15/05	09/16/05	7.64	7.00%
PMTCD	06/07/05	16.15	1324232	16.96	83	16.42	06/08/05		9.62%	08/05/05	08/08/05	15.98	-2.68%
VSL	06/07/05	9.85	99279	10.34	84	10.11	06/08/05		97.03%
RWY	06/03/05	9.50	224154	9.97	80	9.61	06/06/05	08/08/05	-8%	08/05/05	08/08/05	9.00	-6.35%
CPTV	06/02/05	14.10	134241	14.80	95	14.80	06/03/05		50.34%	01/03/06	01/03/06	22.23	50.20%
ANTP	06/01/05	27.30	1357671	28.66	101	27.85	06/02/05		4.85%	06/27/05	06/28/05	23.00	-17.41%
TMG	05/27/05	8.19	390570	8.60	84	8.25	05/31/05		60.00%	07/14/05	07/15/05	11.50	39.39%
ECIL	05/26/05	8.62	480062	9.05	79	8.90	05/27/05	07/26/05	-8%
ARQL	05/25/05	6.44	202515	6.76	79	6.58	05/26/05		25.38%	08/18/05	08/19/05	6.82	3.65%
NSDA	05/11/05	6.97	109973	7.32	127	7.14	05/12/05		0.00%	05/17/05	05/17/05	7.14	0.00%

Number of stocks Meeting Criteria: 126
Number of orders filled: 126
Number of failures at 8%: 41

Best Case Results:
Avg. gain/loss of positions to highest close: 49.15%
Avg. gain/loss including failures at 8% stop loss: 33.13%

Sell Model Results:
No. of Positions Open: 55
Avg. % Gain on Open Positions: 36
No. of Positions Closed: 71
Avg. % Gain on Closed Positions: 18.34
Avg. Hold Period: 96 days
Annualized Return: 69%

Symbol

List
Date

BoP

BoV

Buy Stop

Expected
Gain

Buy
Price

Buy
Date

Best Case Results

Sell Model Results (No Stop)

Fail Date
(8% Stop)

Gain/Loss
%

Sell Signal
Date

Sell Date

Sell Price

Gain/Loss
%

CARN

03/14/06

6.94

119342

7.29

03/15/06

2.19%

IDN

03/13/06

6.45

60498

6.77

03/14/06

7.83%

NTCT

03/10/06

6.85

101696

7.19

7.10

03/13/06

12.11%

ARGN

03/09/06

6.36

49797

6.68

6.49

03/10/06

9.40%

IDN

03/07/06

6.25

54144

6.56

6.29

03/08/06

16.06%

RFMD

03/03/06

7.54

9867653

7.92

7.55

03/06/06

5.56%

IMOS

03/01/06

7.22

546116

7.58

7.35

03/02/06

0.82%

03/16/06

DVSA

02/27/06

7.51

220067

7.89

7.60

02/28/06

13.03%

ININ

02/17/06

7.80

60380

8.19

02/21/06

12.94%

ABP

02/06/06

7.12

903069

7.48

7.25

02/07/06

02/10/06

-8%

02/22/06

02/23/06

6.11

-15.72%

CECE

01/31/06

6.90

81290

7.25

02/01/06

32.41%

ABP

01/30/06

6.80

862731

7.14

6.98

01/31/06

02/13/06

-8%

02/22/06

02/23/06

6.11

-12.46%

APLX

01/30/06

7.95

100176

8.35

100

8.25

01/31/06

02/03/06

-8%

DSTI

01/30/06

14.75

335636

15.49

15.31

01/31/06

02/06/06

-8%

TEC

01/27/06

8.25

142971

8.66

8.25

01/30/06

02/14/06

-8%

02/14/06

02/15/06

7.28

-11.76%

COGO

01/24/06

8.14

374198

8.55

8.26

01/25/06

30.15%

IRN

01/20/06

6.50

83370

6.83

01/23/06

24.30%

LANV

01/19/06

6.25

68982

6.56

01/20/06

26.52%

DXPE

01/17/06

23.31

187416

24.48

22.94

01/18/06

01/23/06

-8%

ELGX

01/13/06

7.12

189015

7.48

7.00

01/17/06

02/07/06

-8%

02/07/06

02/08/06

6.41

-8.43%

OCN

01/12/06

9.21

256227

9.67

9.29

01/13/06

9.15%

AIX

01/11/06

11.55

159816

12.13

01/12/06

14.34%

ERS

01/11/06

11.72

183618

12.31

101

12.11

01/12/06

96.94%

SHOE

01/10/06

8.59

49890

9.02

01/11/06

21.95%

PEGA

12/28/05

7.43

95771

7.80

7.59

12/29/05

8.70%

GIB

12/16/05

7.57

49119

7.95

7.66

12/19/05

10.97%

02/16/06

02/17/06

7.85

2.48%

ALOY

12/09/05

27.20

167321

28.56

110

28.40

12/12/05

12/20/05

-8%

02/14/06

02/15/06

12.50

-55.99%

FAC

12/09/05

10.36

60528

10.88

10.42

12/12/05

24.47%

EMBT

12/08/05

8.09

149483

8.49

104

8.11

12/09/05

12/28/05

-8%

12/29/05

12/30/05

7.20

-11.22%

CERS

12/06/05

9.20

180696

9.66

12/07/05

52.28%

02/10/06

02/13/06

12.34

27.74%

PRFT

12/06/05

9.41

212184

9.88

9.53

12/07/05

18.05%

OPSW

12/02/05

6.36

835404

6.68

105

6.39

12/05/05

28.95%

AMKR

12/01/05

6.46

2755040

6.78

6.65

12/02/05

12/16/05

-8%

03/07/06

03/08/06

8.60

29.32%

AZPN

12/01/05

7.76

776177

8.15

8.05

12/02/05

70.43%

03/16/06

IIJI

12/01/05

13.55

2347020

14.23

12.08

12/02/05

-8%

12/05/05

12/06/05

11.32

-6.29%

PRFT

12/01/05

8.91

191447

9.36

9.25

12/02/05

21.62%

GGR

11/30/05

8.35

315237

8.77

8.50

12/01/05

69.88%

12/30/05

01/03/06

12.90

51.76%

PRFT

11/28/05

8.49

160502

8.91

8.88

11/29/05

26.69%

SNWL

11/23/05

7.44

778511

7.81

7.61

11/25/05

15.90%

CMPX

11/22/05

6.43

127073

6.75

6.51

11/23/05

29.19%

03/03/06

8.36

28.42%

SIFY

11/17/05

6.31

1012509

6.63

11/18/05

118.70%

MVCO

11/08/05

10.18

154581

10.69

11/09/05

46.40%

03/07/06

03/08/06

14.66

37.14%

QMED

09/15/05

12.04

50751

12.64

12.20

09/16/05

10/12/05

-8%

10/12/05

10/13/05

10.85

-11.07%

UBET

09/13/05

6.28

373485

6.59

105

6.45

09/14/05

09/22/05

-8%

09/22/05

09/23/05

5.52

-14.42%

EFJI

09/12/05

9.00

165270

9.45

8.99

09/13/05

37.37%

03/08/06

03/09/06

11.16

24.14%

WEBM

09/12/05

7.09

744357

7.44

7.08

09/13/05

09/21/05

-8%

NMTI

09/09/05

10.00

90780

10.50

09/12/05

147.43%

12/23/05

12/27/05

16.29

55.14%

BOO

09/08/05

12.50

109488

13.12

12.70

09/09/05

09/21/05

-8%

09/15/05

09/16/05

11.80

-7.09%

CIA

08/25/05

6.73

84221

7.07

6.76

08/26/05

09/28/05

-8%

09/28/05

09/29/05

6.08

-10.06%

CDI

08/24/05

26.74

89025

28.08

26.86

08/25/05

15.00%

11/25/05

11/28/05

27.90

3.87%

RFMD

08/24/05

6.60

6536103

6.93

101

6.72

08/25/05

09/15/05

-8%

WEBM

08/22/05

6.73

727851

7.07

6.81

08/23/05

22.76%

CGFW

08/16/05

7.96

284390

8.36

8.00

08/17/05

24.13%

01/11/06

9.65

20.63%

ICGE

08/15/05

8.38

614907

8.80

8.38

08/16/05

08/26/05

-8%

ESCL

08/11/05

14.23

155949

14.94

14.45

08/12/05

142.15%

02/10/06

02/13/06

27.92

93.22%

LMIA

08/10/05

8.45

102788

8.87

109

8.82

08/11/05

105.33%

WEBM

08/10/05

6.27

677804

6.58

110

6.50

08/11/05

28.62%

WIRE

08/10/05

15.10

155925

15.86

15.36

08/11/05

08/22/05

-8%

03/08/06

03/09/06

33.63

118.95%

SLXP

08/09/05

20.18

566340

21.19

21.00

08/10/05

8.43%

10/11/05

10/12/05

19.13

-8.90%

REDF

08/05/05

8.59

80120

9.02

8.98

08/08/05

08/09/05

-8%

CAMP

08/04/05

8.60

249005

9.03

107

8.53

08/05/05

09/20/05

-8%

12/14/05

12/15/05

10.85

27.20%

FVE

08/04/05

8.50

93456

8.93

8.65

08/05/05

08/23/05

-8%

CNQR

08/03/05

11.50

230960

12.07

11.25

08/04/05

52.27%

02/23/06

02/24/06

15.80

40.44%

MYE

08/03/05

13.49

163917

14.16

13.62

08/04/05

08/26/05

-8%

GRS

08/02/05

6.95

111378

7.30

08/03/05

155.07%

03/07/06

03/08/06

16.17

121.51%

BNT

08/01/05

12.10

117297

12.71

12.50

08/02/05

08/11/05

-8%

12/19/05

12/20/05

16.99

35.92%

COGT

08/01/05

30.49

1434948

32.01

31.30

08/02/05

08/12/05

-8%

08/05/05

08/08/05

29.70

-5.11%

CTGI

08/01/05

7.81

276609

8.20

8.13

08/02/05

10/03/05

-8%

10/10/05

10/11/05

6.91

-15.01%

JUPM

08/01/05

21.95

683663

23.05

20.80

08/02/05

-8%

08/03/05

08/04/05

18.90

-9.13%

QDEL

08/01/05

7.18

418398

7.54

08/02/05

108.89%

11/17/05

11/18/05

13.05

73.08%

MOBE

07/29/05

10.49

409107

11.01

08/01/05

21.53%

09/20/05

09/21/05

11.05

0.36%

07/29/05

18.28

825972

19.19

08/01/05

28.09%

01/03/06

24.32

26.73%

BEAS

07/28/05

9.17

10687068

9.63

9.34

07/29/05

09/23/05

-8%

CVNS

07/28/05

14.63

142971

15.36

07/29/05

10.03%

11/04/05

11/07/05

15.95

3.84%

LTXX

07/28/05

6.41

1511408

6.73

126

6.73

07/29/05

08/08/05

-8%

PETS

07/28/05

9.15

379698

9.61

9.29

07/29/05

115.18%

SPNC

07/28/05

7.23

163518

7.59

7.29

07/29/05

83.54%

12/01/05

12/02/05

11.25

54.32%

CSPIE

07/27/05

10.24

72788

10.75

10.42

07/28/05

9.60%

08/19/05

08/22/05

7.61

-26.97%

MYK

07/25/05

16.40

336084

17.22

16.15

07/26/05

1.86%

08/09/05

15.65

-3.10%

CPWR

07/22/05

7.99

3991766

8.39

108

8.07

07/25/05

23.67%

09/16/05

09/19/05

9.49

17.60%

ADTN

07/19/05

28.00

1825557

29.40

28.08

07/20/05

08/05/05

-8%

10/06/05

10/07/05

31.65

12.71%

IMAX

07/19/05

10.84

1044287

11.38

11.00

07/20/05

08/17/05

-8%

08/02/05

08/03/05

10.29

-6.45%

PETS

07/19/05

8.45

304914

8.87

8.84

07/20/05

126.13%

DRAM

07/18/05

6.93

48090

7.28

106

7.00

07/19/05

09/15/05

-8%

10/06/05

10/07/05

6.56

-6.29%

NYFXE

07/18/05

6.43

104651

6.75

6.63

07/19/05

21.42%

11/04/05

2.90

-56.26%

BMRN

07/15/05

7.77

815150

8.16

7.90

07/18/05

84.81%

SPNC

07/14/05

6.95

139952

7.30

6.95

07/15/05

92.52%

12/01/05

12/02/05

11.25

61.87%

AWA

07/13/05

6.70

1386564

7.04

6.85

07/14/05

27.74%

10/28/05

8.70

27.01%

CAMP

07/13/05

8.31

204120

8.73

103

8.42

07/14/05

09/22/05

-8%

11/22/05

11/23/05

10.60

25.89%

MPWRE

07/12/05

9.83

174236

10.32

10.10

07/13/05

07/19/05

-8%

11/18/05

11/21/05

15.05

49.01%

ASTSF

07/11/05

6.97

445215

7.32

7.31

07/12/05

34.75%

CPTV

07/11/05

15.00

152757

15.75

07/12/05

41.27%

01/03/06

22.23

41.14%

CGPI

07/08/05

7.67

146628

8.05

7.76

07/11/05

76.80%

GERN

07/06/05

8.08

1153256

8.48

8.17

07/07/05

49.08%

09/15/05

09/16/05

9.77

19.58%

RBAK

07/06/05

6.93

684632

7.28

6.78

07/07/05

228.02%

ECR

07/05/05

6.79

367596

7.13

6.85

07/06/05

08/05/05

-8%

08/09/05

08/10/05

6.00

-12.41%

SIRF

06/30/05

17.25

1038269

18.11

17.72

07/01/05

132.39%

RURL

06/29/05

8.00

237852

8.40

06/30/05

21.43%

09/19/05

09/20/05

8.47

0.83%

SPNC

06/29/05

6.41

134390

6.73

06/30/05

98.81%

12/01/05

12/02/05

11.25

67.16%

PLLL

06/24/05

8.89

424128

9.33

8.89

06/27/05

139.03%

12/14/05

12/15/05

18.00

102.47%

ACU

06/23/05

19.59

48111

20.57

20.45

06/24/05

07/01/05

-8%

07/01/05

07/05/05

17.55

-14.18%

NSTK

06/23/05

13.32

222309

13.99

114

13.99

06/24/05

65.40%

OSUR

06/23/05

9.50

598289

9.97

105

9.48

06/24/05

47.05%

12/12/05

12/13/05

11.10

17.09%

FTEK

06/22/05

6.66

58893

6.99

110

6.80

06/23/05

06/30/05

-8%

SIRF

06/22/05

17.00

926874

17.85

17.02

06/23/05

141.95%

ARQL

06/20/05

6.65

201917

6.98

6.81

06/21/05

21.15%

08/18/05

08/19/05

6.82

0.15%

MCF

06/20/05

9.24

85356

9.70

9.40

06/21/05

50.00%

01/24/06

01/25/06

12.90

37.23%

VSL

06/20/05

10.66

119559

11.19

10.65

06/21/05

87.04%

CMRG

06/17/05

7.47

420185

7.84

7.57

06/20/05

09/19/05

-8%

06/17/05

7.15

2792367

7.51

06/20/05

18.51%

ICON

06/15/05

6.50

234746

6.83

6.60

06/16/05

119.39%

03/01/06

03/02/06

12.90

95.45%

RCOM

06/13/05

7.05

159473

7.40

7.13

06/14/05

13.04%

11/04/05

7.78

9.12%

IDSY

06/10/05

15.31

101751

16.08

15.38

06/13/05

62.74%

01/10/06

01/11/06

24.00

56.05%

OSUR

06/10/05

8.90

583983

9.35

9.25

06/13/05

50.70%

12/12/05

12/13/05

11.10

20.00%

SCUR

06/10/05

11.48

565362

12.05

11.50

06/13/05

30.87%

12/08/05

12/09/05

12.64

9.91%

06/09/05

6.64

2414661

6.97

6.85

06/10/05

29.93%

10/06/05

10/07/05

7.55

10.22%

CTGI

06/08/05

6.80

154371

7.14

06/09/05

06/27/05

-8%

09/15/05

09/16/05

7.64

7.00%

PMTCD

06/07/05

16.15

1324232

16.96

16.42

06/08/05

9.62%

08/05/05

08/08/05

15.98

-2.68%

VSL

06/07/05

9.85

99279

10.34

10.11

06/08/05

97.03%

RWY

06/03/05

9.50

224154

9.97

9.61

06/06/05

08/08/05

-8%

08/05/05

08/08/05

9.00

-6.35%

CPTV

06/02/05

14.10

134241

14.80

06/03/05

50.34%

01/03/06

22.23

50.20%

ANTP

06/01/05

27.30

1357671

28.66

101

27.85

06/02/05

4.85%

06/27/05

06/28/05

23.00

-17.41%

TMG

05/27/05

8.19

390570

8.60

8.25

05/31/05

60.00%

07/14/05

07/15/05

11.50

39.39%

ECIL

05/26/05

8.62

480062

9.05

8.90

05/27/05

07/26/05

-8%

ARQL

05/25/05

6.44

202515

6.76

6.58

05/26/05

25.38%

08/18/05

08/19/05

6.82

3.65%

NSDA

05/11/05

6.97

109973

7.32

127

7.14

05/12/05

0.00%

05/17/05

7.14

0.00%